Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G2 Goldfields Inc (OP: GUYGF )

0.9869 UNCHANGED
Streaming Delayed Price Updated: 12:24 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 0.4700 0 -0.03(-5.64%)
Aug 29, 2022 0.4905 0.4981 0.4905 0.4981 21,000 -0.00(-0.60%)
Aug 26, 2022 0.5011 0.5011 0.5011 0.5011 2,004 -0.02(-3.63%)
Aug 25, 2022 0.5340 0.5381 0.5200 0.5200 4,000 -0.02(-3.22%)
Aug 24, 2022 0.5200 0.5373 0.5200 0.5373 800 +0.03(+6.16%)
Aug 22, 2022 0.5061 0 -0.01(-1.56%)
Aug 17, 2022 0.5141 50 -0.04(-6.53%)
Aug 15, 2022 0.5500 0 -0.01(-2.14%)
Aug 11, 2022 0.5620 0 -0.01(-1.13%)
Aug 10, 2022 0.5684 0.5684 0.5684 0.5684 202 -0.01(-2.00%)
Aug 08, 2022 0.5800 0 -0.00(-0.21%)
Aug 05, 2022 0.5720 0.5812 0.5720 0.5812 20,000 +0.02(+2.92%)
Aug 04, 2022 0.5616 0.5647 0.5616 0.5647 25,241 +0.00(+0.23%)
Aug 03, 2022 0.5634 0.5634 0.5634 0.5634 1,000 -0.03(-4.51%)
Aug 02, 2022 0.5270 0.5900 0.5270 0.5900 64,400 +0.04(+7.27%)
Jul 28, 2022 0.5500 0 +0.03(+5.77%)
Jul 27, 2022 0.5200 0.5200 0.5200 0.5200 2,020 -0.00(-0.31%)
Jul 26, 2022 0.5216 0.5216 0.5216 0.5216 20,060 -0.02(-3.05%)
Jul 25, 2022 0.5380 0.5380 0.5380 0.5380 1,200 -0.02(-3.06%)
Jul 22, 2022 0.5600 0.5610 0.5510 0.5550 41,000 +0.00(+0.00%)
Jul 21, 2022 0.4950 0.5550 0.4950 0.5550 49,175 +0.05(+9.29%)
Jul 20, 2022 0.4800 0.5314 0.4616 0.5078 52,216 +0.05(+10.49%)
Jul 19, 2022 0.4672 0.4672 0.4594 0.4596 25,066 -0.01(-1.46%)
Jul 18, 2022 0.4664 0.4664 0.4664 0.4664 100 +0.04(+8.47%)
Jul 15, 2022 0.4218 0.4300 0.4218 0.4300 6,100 +0.01(+2.65%)
Jul 14, 2022 0.4392 0.4392 0.4189 0.4189 10,000 -0.03(-6.85%)
Jul 13, 2022 0.4481 0.4497 0.4479 0.4497 12,000 -0.03(-5.43%)
Jul 12, 2022 0.4755 0.4755 0.4755 0.4755 3,040 +0.01(+2.26%)
Jul 11, 2022 0.5123 0.5123 0.4650 0.4650 4,900 -0.03(-5.72%)
Jul 08, 2022 0.4932 0.4932 0.4932 0.4932 500 +0.02(+4.94%)
Jul 07, 2022 0.4700 0.4700 0.4700 0.4700 1,500 +0.01(+2.17%)
Jul 06, 2022 0.4600 0.4600 0.4600 0.4600 300 +0.00(+0.46%)
Jul 05, 2022 0.4591 0.4642 0.4579 0.4579 31,700 -0.04(-7.14%)
Jun 30, 2022 0.4931 0 +0.01(+1.78%)
Jun 29, 2022 0.4845 0.4845 0.4845 0.4845 100 -0.02(-4.72%)
Jun 28, 2022 0.5085 0.5085 0.5085 0.5085 10,000 +0.02(+3.08%)
Jun 27, 2022 0.4968 0.4972 0.4933 0.4933 6,604 -0.02(-3.03%)
Jun 24, 2022 0.5087 0.5087 0.5087 0.5087 500 -0.01(-2.02%)
Jun 23, 2022 0.5192 0.5192 0.5192 0.5192 500 -0.02(-3.26%)
Jun 22, 2022 0.5367 0.5367 0.5367 0.5367 7,010 -0.04(-6.12%)
Jun 21, 2022 0.5000 0.5717 0.5000 0.5717 40,100 +0.10(+22.18%)
Jun 17, 2022 0.4677 0.4679 0.4677 0.4679 720 -0.03(-5.82%)
Jun 16, 2022 0.4968 0.4968 0.4968 0.4968 300 -0.01(-2.13%)
Jun 15, 2022 0.4900 0.5076 0.4831 0.5076 15,300 +0.04(+8.00%)
Jun 14, 2022 0.4668 0.4700 0.4668 0.4700 6,100 -0.02(-4.10%)
Jun 10, 2022 0.4901 0 +0.01(+2.10%)
Jun 09, 2022 0.4800 0.4800 0.4800 0.4800 5,000 -0.02(-4.42%)
Jun 08, 2022 0.4988 0.5022 0.4920 0.5022 8,999 -0.00(-0.75%)
Jun 06, 2022 0.5060 0 -0.04(-6.52%)
Jun 03, 2022 0.5413 0.5413 0.5413 0.5413 500 +0.04(+7.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.