Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Spine Corp (OP: ASAPF )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.3853 0.3853 0.3752 0.3752 4,601 -0.00(-0.42%)
Aug 30, 2022 0.3850 0.3850 0.3683 0.3768 4,200 +0.01(+1.84%)
Aug 29, 2022 0.3897 0.3900 0.3700 0.3700 74,144 -0.02(-4.91%)
Aug 25, 2022 0.3891 0 +0.02(+5.56%)
Aug 24, 2022 0.3959 0.3959 0.3571 0.3686 34,500 -0.06(-13.19%)
Aug 23, 2022 0.4272 0.4360 0.4246 0.4246 8,385 +0.05(+14.14%)
Aug 22, 2022 0.3970 0.3970 0.3720 0.3720 7,141 -0.06(-14.62%)
Aug 19, 2022 0.4357 0.4357 0.4357 0.4357 1,000 +0.01(+3.25%)
Aug 18, 2022 0.4220 0.4220 0.4220 0.4220 1,000 -0.02(-4.24%)
Aug 17, 2022 0.4333 0.4407 0.4333 0.4407 2,300 -0.01(-3.12%)
Aug 15, 2022 0.4549 75 +0.00(+1.09%)
Aug 12, 2022 0.4370 0.4500 0.4370 0.4500 950 +0.02(+3.76%)
Aug 11, 2022 0.4350 0.4355 0.4250 0.4337 4,304 +0.02(+5.27%)
Aug 10, 2022 0.4120 0.4120 0.4120 0.4120 500 -0.02(-4.19%)
Aug 09, 2022 0.4300 0.4373 0.4180 0.4300 3,450 +0.01(+1.75%)
Aug 08, 2022 0.4460 0.4460 0.4226 0.4226 4,100 -0.00(-0.70%)
Aug 05, 2022 0.4256 0.4256 0.4256 0.4256 2,490 +0.04(+10.12%)
Aug 02, 2022 0.3865 0 -0.03(-7.71%)
Aug 01, 2022 0.4000 0.4188 0.4000 0.4188 35,340 +0.01(+2.15%)
Jul 28, 2022 0.4100 0 +0.01(+3.40%)
Jul 26, 2022 0.3965 0 +0.01(+3.50%)
Jul 25, 2022 0.3966 0.3966 0.3831 0.3831 5,700 -0.00(-0.96%)
Jul 22, 2022 0.4100 0.4100 0.3868 0.3868 1,287 -0.02(-5.66%)
Jul 21, 2022 0.4100 0.4100 0.4100 0.4100 12,500 -0.01(-2.38%)
Jul 20, 2022 0.3997 0.4372 0.3997 0.4200 11,850 +0.03(+7.69%)
Jul 18, 2022 0.3900 50 +0.04(+11.43%)
Jul 15, 2022 0.3500 0.3500 0.3500 0.3500 1,000 -0.04(-9.56%)
Jul 14, 2022 0.4590 0.4590 0.3870 0.3870 5,085 -0.05(-12.05%)
Jul 13, 2022 0.4500 0.4500 0.4306 0.4400 1,950 +0.03(+7.92%)
Jul 12, 2022 0.3916 0.4200 0.3915 0.4077 57,346 +0.02(+5.87%)
Jul 11, 2022 0.4000 0.4000 0.3670 0.3851 51,850 +0.03(+8.97%)
Jul 08, 2022 0.3300 0.3900 0.3175 0.3534 63,772 +0.03(+10.61%)
Jul 07, 2022 0.3195 0.3195 0.3195 0.3195 110 -0.02(-5.28%)
Jul 06, 2022 0.3400 0.3440 0.3305 0.3373 29,000 +0.01(+1.66%)
Jul 05, 2022 0.3500 0.3500 0.3318 0.3318 7,900 +0.01(+2.09%)
Jul 01, 2022 0.3250 0.3250 0.3250 0.3250 330 -0.01(-3.27%)
Jun 30, 2022 0.3000 0.3360 0.3000 0.3360 16,002 +0.02(+6.33%)
Jun 29, 2022 0.3330 0.3330 0.3160 0.3160 12,591 -0.01(-3.60%)
Jun 28, 2022 0.3300 0.3450 0.3278 0.3278 12,440 -0.00(-0.67%)
Jun 27, 2022 0.3312 0.3600 0.3300 0.3300 16,191 -0.01(-3.23%)
Jun 23, 2022 0.3410 0 +0.01(+3.18%)
Jun 22, 2022 0.3190 0.3305 0.3190 0.3305 7,490 +0.02(+4.92%)
Jun 21, 2022 0.3100 0.3150 0.3000 0.3150 13,300 +0.01(+1.61%)
Jun 17, 2022 0.3100 0.3100 0.3100 0.3100 6,150 +0.01(+3.33%)
Jun 16, 2022 0.2925 0.3120 0.2864 0.3000 17,255 -0.01(-3.54%)
Jun 15, 2022 0.3119 0.3156 0.3110 0.3110 6,620 +0.01(+3.49%)
Jun 14, 2022 0.2910 0.3172 0.2900 0.3005 167,240 -0.04(-10.83%)
Jun 13, 2022 0.3523 0.3563 0.3300 0.3370 50,540 -0.02(-5.18%)
Jun 10, 2022 0.3600 0.3600 0.3518 0.3554 15,130 +0.01(+2.10%)
Jun 09, 2022 0.3550 0.3550 0.3400 0.3481 32,425 +0.01(+2.50%)
Jun 08, 2022 0.3410 0.3410 0.3332 0.3396 20,783 +0.01(+2.91%)
Jun 07, 2022 0.3200 0.3400 0.3200 0.3300 35,200 +0.02(+7.14%)
Jun 06, 2022 0.3328 0.3710 0.3054 0.3080 392,581 -0.02(-5.41%)
Jun 03, 2022 0.3150 0.3350 0.3150 0.3256 44,063 +0.01(+3.43%)
Jun 02, 2022 0.3051 0.3160 0.3051 0.3148 12,300 +0.01(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.