Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alpha Lithium Corp (OP: APHLF )

1.104 UNCHANGED

Last Price Updated: 3:59 PM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.4400	0.4900	0.3950	0.4200	400,081	+0.01(+2.44%)
Aug 30, 2021	0.4200	0.4500	0.4000	0.4100	418,925	-0.02(-5.05%)
Aug 27, 2021	0.4547	0.4697	0.4200	0.4318	457,452	-0.03(-6.13%)
Aug 26, 2021	0.4975	0.4975	0.4500	0.4600	320,611	-0.03(-5.87%)
Aug 25, 2021	0.5000	0.5000	0.4700	0.4887	357,586	+0.02(+3.98%)
Aug 24, 2021	0.4300	0.4912	0.4300	0.4700	285,793	-0.02(-4.08%)
Aug 23, 2021	0.4700	0.4900	0.4400	0.4900	349,402	+0.03(+7.50%)
Aug 20, 2021	0.4302	0.4700	0.4250	0.4558	292,687	+0.01(+1.29%)
Aug 19, 2021	0.4300	0.4800	0.4200	0.4500	377,841	-0.00(-0.29%)
Aug 18, 2021	0.2800	0.4800	0.2800	0.4513	326,375	-0.06(-11.63%)
Aug 17, 2021	0.4200	0.5107	0.4200	0.5107	423,826	+0.03(+6.40%)
Aug 16, 2021	0.5126	0.5217	0.4500	0.4800	221,491	-0.04(-7.69%)
Aug 13, 2021	0.4600	0.5300	0.4600	0.5200	206,630	+0.00(+0.00%)
Aug 12, 2021	0.5500	0.5600	0.4900	0.5200	348,134	-0.03(-5.45%)
Aug 11, 2021	0.5200	0.5500	0.5200	0.5500	299,395	+0.02(+3.60%)
Aug 10, 2021	0.4000	0.5580	0.4000	0.5309	433,784	+0.01(+1.12%)
Aug 09, 2021	0.3500	0.5300	0.3000	0.5250	1,138,065	+0.12(+31.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Alpha Lithium Corp (OP: APHLF )

Historical Prices