Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hercules Silver Corp (OP: BADEF )

0.5564 +0.0062 (+1.13%)

Streaming Delayed Price Updated: 3:32 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	0.5558	0.5600	0.5292	0.5564	454,783	+0.01(+1.13%)
Jun 10, 2024	0.5447	0.5537	0.5229	0.5502	696,524	-0.00(-0.13%)
Jun 07, 2024	0.5644	0.5644	0.5425	0.5509	281,878	-0.01(-2.53%)
Jun 06, 2024	0.5650	0.5719	0.5599	0.5652	133,428	+0.01(+1.84%)
Jun 05, 2024	0.5634	0.5736	0.5550	0.5550	177,621	-0.01(-1.25%)
Jun 04, 2024	0.5751	0.5751	0.5600	0.5620	275,177	-0.01(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Hercules Silver Corp (OP: BADEF )

Historical Prices