Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FHELF )

0.0562 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1084 0.1084 0.1084 0.1084 2,608 +0.00(+1.21%)
Aug 30, 2023 0.1000 0.1096 0.1000 0.1071 8,719 -0.00(-1.74%)
Aug 28, 2023 0.1090 0 +0.01(+9.88%)
Aug 25, 2023 0.1000 0.1000 0.0992 0.0992 1,338 -0.00(-0.80%)
Aug 24, 2023 0.0995 0.1069 0.0930 0.1000 53,755 -0.00(-3.29%)
Aug 23, 2023 0.1025 0.1085 0.0991 0.1034 14,686 -0.00(-0.58%)
Aug 22, 2023 0.1100 0.1100 0.1040 0.1040 10,691 -0.00(-1.61%)
Aug 21, 2023 0.1135 0.1135 0.1050 0.1057 24,300 -0.01(-7.69%)
Aug 18, 2023 0.1180 0.1180 0.1095 0.1145 48,336 +0.00(+1.24%)
Aug 17, 2023 0.1114 0.1188 0.1057 0.1131 29,756 +0.00(+2.82%)
Aug 16, 2023 0.1198 0.1260 0.1100 0.1100 58,160 -0.01(-5.50%)
Aug 15, 2023 0.1152 0.1191 0.1113 0.1164 92,774 +0.01(+4.77%)
Aug 14, 2023 0.1067 0.1153 0.1067 0.1111 11,420 +0.00(+3.54%)
Aug 11, 2023 0.1050 0.1073 0.1017 0.1073 5,250 -0.00(-4.03%)
Aug 09, 2023 0.1118 100 -0.01(-6.83%)
Aug 08, 2023 0.1181 0.1269 0.1171 0.1200 80,950 -0.01(-8.40%)
Aug 07, 2023 0.1235 0.1310 0.1235 0.1310 6,350 +0.01(+10.27%)
Aug 04, 2023 0.1246 0.1246 0.1100 0.1188 69,750 -0.01(-7.19%)
Aug 03, 2023 0.1199 0.1280 0.1199 0.1280 2,100 +0.01(+6.67%)
Aug 02, 2023 0.1253 0.1253 0.1200 0.1200 42,903 -0.01(-4.23%)
Aug 01, 2023 0.1250 0.1280 0.1241 0.1253 22,570 +0.00(+1.05%)
Jul 31, 2023 0.1276 0.1276 0.1240 0.1240 20,045 -0.00(-0.80%)
Jul 28, 2023 0.1400 0.1470 0.1250 0.1250 3,600 -0.00(-3.25%)
Jul 27, 2023 0.1288 0.1292 0.1288 0.1292 9,200 +0.00(+0.54%)
Jul 26, 2023 0.1420 0.1420 0.1285 0.1285 2,303 +0.00(+1.42%)
Jul 25, 2023 0.1251 0.1309 0.1232 0.1267 28,584 +0.00(+2.67%)
Jul 24, 2023 0.1251 0.1253 0.1234 0.1234 20,736 -0.01(-5.44%)
Jul 21, 2023 0.1300 0.1345 0.1276 0.1305 16,721 -0.00(-2.17%)
Jul 20, 2023 0.1334 0.1334 0.1334 0.1334 135 +0.00(+0.30%)
Jul 19, 2023 0.1349 0.1349 0.1207 0.1330 1,450 -0.01(-6.14%)
Jul 18, 2023 0.1350 0.1438 0.1308 0.1417 138,850 +0.00(+2.98%)
Jul 17, 2023 0.1400 0.1407 0.1376 0.1376 8,789 -0.00(-1.01%)
Jul 14, 2023 0.1405 0.1458 0.1390 0.1390 25,015 +0.00(+0.72%)
Jul 13, 2023 0.1370 0.1431 0.1298 0.1380 21,875 +0.00(+1.69%)
Jul 12, 2023 0.1420 0.1440 0.1357 0.1357 20,511 -0.01(-6.41%)
Jul 11, 2023 0.1450 0.1450 0.1374 0.1450 7,500 +0.00(+1.40%)
Jul 10, 2023 0.1400 0.1430 0.1400 0.1430 15,550 -0.00(-0.14%)
Jul 07, 2023 0.1362 0.1432 0.1362 0.1432 7,010 +0.00(+1.85%)
Jul 06, 2023 0.1355 0.1406 0.1355 0.1406 2,085 +0.01(+3.76%)
Jul 05, 2023 0.1420 0.1420 0.1355 0.1355 6,025 -0.01(-4.91%)
Jun 30, 2023 0.1425 0 +0.01(+5.32%)
Jun 29, 2023 0.1360 0.1430 0.1320 0.1353 87,350 +0.01(+4.08%)
Jun 28, 2023 0.1327 0.1372 0.1299 0.1300 213,800 +0.01(+6.30%)
Jun 27, 2023 0.1223 0.1223 0.1223 0.1223 919 +0.01(+11.28%)
Jun 23, 2023 0.1099 0 +0.00(+0.37%)
Jun 22, 2023 0.1063 0.1095 0.1063 0.1095 3,900 -0.00(-3.01%)
Jun 20, 2023 0.1129 0 -0.00(-1.40%)
Jun 16, 2023 0.1230 0.1230 0.1103 0.1145 11,405 -0.01(-11.24%)
Jun 15, 2023 0.1289 0.1290 0.1289 0.1290 8,509 +0.01(+4.79%)
Jun 14, 2023 0.1256 0.1258 0.1231 0.1231 3,705 +0.00(+1.23%)
Jun 12, 2023 0.1216 10 -0.00(-0.73%)
Jun 09, 2023 0.1225 0.1225 0.1225 0.1225 1,750 +0.00(+1.49%)
Jun 08, 2023 0.1224 0.1224 0.1207 0.1207 5,500 +0.00(+0.42%)
Jun 07, 2023 0.1292 0.1325 0.1202 0.1202 53,499 +0.00(+0.59%)
Jun 05, 2023 0.1195 0 -0.00(-0.08%)
Jun 02, 2023 0.1197 0.1197 0.1196 0.1196 10,000 -0.00(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.