Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: EVTGF )

N/A UNCHANGED
Last Price Updated: 1:21 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0111 0.0269 0.0098 0.0108 873,423 +0.00(+1.89%)
Aug 30, 2023 0.0277 0.0286 0.0100 0.0106 659,325 -0.02(-61.17%)
Aug 29, 2023 0.0149 0.0302 0.0123 0.0273 351,838 +0.01(+82.00%)
Aug 28, 2023 0.0142 0.0200 0.0106 0.0150 121,610 +0.00(+0.00%)
Aug 25, 2023 0.0201 0.0318 0.0100 0.0150 288,300 +0.00(+11.11%)
Aug 24, 2023 0.0126 0.0346 0.0105 0.0135 249,441 -0.02(-60.29%)
Aug 23, 2023 0.0154 0.0340 0.0100 0.0340 159,000 +0.02(+88.89%)
Aug 22, 2023 0.0173 0.0180 0.0173 0.0180 1,276 -0.01(-26.53%)
Aug 21, 2023 0.0245 0.0245 0.0245 0.0245 16,128 +0.01(+87.02%)
Aug 18, 2023 0.0131 0.0131 0.0131 0.0131 1,500 +0.00(+3.15%)
Aug 17, 2023 0.0150 0.0150 0.0127 0.0127 11,000 -0.00(-18.06%)
Aug 16, 2023 0.0155 0.0155 0.0150 0.0155 2,400 -0.01(-36.73%)
Aug 15, 2023 0.0199 0.0245 0.0199 0.0245 3,000 +0.00(+23.12%)
Aug 14, 2023 0.0199 0.0199 0.0199 0.0199 1,000 +0.00(+2.58%)
Aug 11, 2023 0.0194 0.0194 0.0194 0.0194 4,642 +0.00(+0.00%)
Aug 10, 2023 0.0194 0.0194 0.0151 0.0194 32,598 +0.00(+0.00%)
Aug 09, 2023 0.0194 0.0194 0.0194 0.0194 10,000 +0.00(+0.00%)
Aug 08, 2023 0.0193 0.0194 0.0193 0.0194 15,000 -0.01(-34.24%)
Aug 07, 2023 0.0295 0.0295 0.0295 0.0295 5,000 +0.01(+31.11%)
Aug 04, 2023 0.0225 0.0225 0.0225 0.0225 775 -0.02(-43.75%)
Aug 03, 2023 0.0180 0.0400 0.0180 0.0400 5,150 +0.01(+47.60%)
Aug 01, 2023 0.0271 10 +0.00(+8.40%)
Jul 31, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+48.81%)
Jul 28, 2023 0.0189 0.0235 0.0168 0.0168 17,101 -0.01(-25.66%)
Jul 27, 2023 0.0226 0.0226 0.0226 0.0226 4,073 -0.00(-17.52%)
Jul 26, 2023 0.0449 0.0449 0.0250 0.0274 94,600 -0.00(-0.36%)
Jul 25, 2023 0.0240 0.0284 0.0240 0.0275 29,765 -0.05(-63.33%)
Jul 24, 2023 0.0191 0.0750 0.0191 0.0750 21,000 +0.05(+252.11%)
Jul 21, 2023 0.0235 0.0235 0.0213 0.0213 5,837 -0.00(-9.75%)
Jul 20, 2023 0.0236 0.0236 0.0217 0.0236 47,000 +0.00(+0.00%)
Jul 19, 2023 0.0236 0.0236 0.0236 0.0236 8,750 -0.00(-14.18%)
Jul 18, 2023 0.0255 0.0275 0.0236 0.0275 34,850 +0.00(+0.36%)
Jul 17, 2023 0.0300 0.0300 0.0262 0.0274 13,500 +0.00(+0.00%)
Jul 14, 2023 0.0267 0.0275 0.0267 0.0274 26,635 -0.00(-9.57%)
Jul 12, 2023 0.0303 5 -0.00(-11.40%)
Jul 11, 2023 0.0342 0.0342 0.0342 0.0342 2,219 -0.00(-10.00%)
Jul 10, 2023 0.0351 0.0380 0.0351 0.0380 562 +0.00(+8.26%)
Jun 30, 2023 0.0351 0 +0.00(+0.29%)
Jun 29, 2023 0.0350 0.0350 0.0350 0.0350 2,574 +0.01(+40.00%)
Jun 28, 2023 0.0250 0.0250 0.0250 0.0250 999 -0.01(-28.57%)
Jun 23, 2023 0.0350 0 -0.00(-10.26%)
Jun 22, 2023 0.0390 0.0390 0.0390 0.0390 2,370 +0.01(+25.00%)
Jun 16, 2023 0.0312 0 -0.01(-19.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.