Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: OILSF )

1.900 UNCHANGED

Streaming Delayed Price Updated: 2:09 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	1.880	1.900	1.879	1.900	20,408	-0.01(-0.52%)
Jun 12, 2024	1.940	1.990	1.910	1.910	29,075	-0.03(-1.55%)
Jun 11, 2024	1.950	1.980	1.940	1.940	5,778	-0.05(-2.51%)
Jun 10, 2024	1.950	1.990	1.950	1.990	25,310	+0.03(+1.53%)
Jun 07, 2024	2.040	2.090	1.960	1.960	115,237	-0.12(-5.77%)
Jun 06, 2024	2.018	2.080	2.005	2.080	85,077	+0.13(+6.67%)
Jun 05, 2024	1.855	1.957	1.855	1.950	242,275	+0.12(+6.56%)
Jun 04, 2024	1.800	1.836	1.780	1.830	56,190	+0.01(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(OP: OILSF )

Historical Prices