Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: LTMAY )

0.5394 +0.0144 (+2.74%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	0.5259	0.5396	0.5200	0.5394	48,282	+0.01(+2.74%)
Jun 13, 2024	0.5350	0.5350	0.5200	0.5250	37,466	-0.00(-0.76%)
Jun 12, 2024	0.5200	0.5400	0.5200	0.5290	120,054	+0.01(+1.67%)
Jun 11, 2024	0.5355	0.5355	0.5200	0.5203	56,427	-0.01(-2.03%)
Jun 10, 2024	0.5325	0.5414	0.5300	0.5311	44,654	-0.02(-3.44%)
Jun 07, 2024	0.5418	0.5500	0.5350	0.5500	79,123	+0.02(+2.80%)
Jun 06, 2024	0.5211	0.6239	0.5211	0.5350	655,337	+0.01(+1.42%)
Jun 05, 2024	0.5300	0.5300	0.5250	0.5275	225,618	-0.01(-1.40%)
Jun 04, 2024	0.5400	0.5400	0.5275	0.5350	48,132	-0.00(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(OP: LTMAY )

Historical Prices