Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: BDCC )

0.7982 -0.0118 (-1.46%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	0.8300	0.8400	0.7982	0.7982	97,419	-0.01(-1.46%)
Jun 14, 2024	0.7855	0.8300	0.7750	0.8100	305,979	+0.03(+3.18%)
Jun 13, 2024	0.7700	0.8100	0.7699	0.7850	375,178	+0.04(+4.67%)
Jun 12, 2024	0.7300	0.7600	0.7000	0.7500	388,515	+0.04(+5.63%)
Jun 11, 2024	0.7000	0.7100	0.7000	0.7100	122,306	+0.02(+2.90%)
Jun 10, 2024	0.6400	0.7000	0.6400	0.6900	203,040	+0.03(+4.55%)
Jun 07, 2024	0.6200	0.6600	0.6100	0.6600	269,525	+0.05(+8.20%)
Jun 06, 2024	0.6100	0.6700	0.5800	0.6100	381,413	+0.04(+7.02%)
Jun 05, 2024	0.5500	0.5700	0.5200	0.5700	261,805	+0.04(+7.55%)
Jun 04, 2024	0.5700	0.6800	0.5200	0.5300	515,045	+0.02(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(OP: BDCC )

Historical Prices