Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Grail Technology Corp (OP: GOGY )

0.0745 -0.0017 (-2.23%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2019 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Aug 27, 2019 0.0027 0.0045 0.0025 0.0045 25,450 +0.00(+0.00%)
Aug 26, 2019 0.0027 0.0045 0.0027 0.0045 88,400 -0.00(-6.25%)
Aug 19, 2019 0.0048 0.0048 0.0048 0 +0.00(+71.43%)
Aug 16, 2019 0.0022 0.0075 0.0021 0.0028 2,776,000 +0.00(+47.37%)
Aug 14, 2019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Aug 13, 2019 0.0019 0.0019 0.0019 0.0019 200 -0.00(-36.67%)
Aug 12, 2019 0.0019 0.0030 0.0019 0.0030 4,600 +0.00(+57.89%)
Aug 09, 2019 0.0019 0.0019 0.0019 0.0019 10,000 -0.00(-32.14%)
Aug 07, 2019 0.0028 0.0028 0.0028 0 -0.00(-6.67%)
Jul 23, 2019 0.0030 0.0030 0.0030 0 -0.00(-3.23%)
Jul 19, 2019 0.0031 0.0031 0.0031 0 -0.00(-6.06%)
Jul 18, 2019 0.0019 0.0033 0.0019 0.0033 3,500 +0.00(+0.00%)
Jul 17, 2019 0.0033 0.0033 0.0033 5 +0.00(+0.00%)
Jul 16, 2019 0.0019 0.0033 0.0019 0.0033 11,000 -0.00(-5.71%)
Jul 08, 2019 0.0035 0.0035 0.0035 0 +0.00(+2.94%)
Jul 01, 2019 0.0034 0.0034 0.0034 0 -0.00(-2.86%)
Jun 28, 2019 0.0035 0.0035 0.0035 0.0035 20,000 +0.00(+2.94%)
Jun 27, 2019 0.0034 0.0034 0.0034 0.0034 1,000 +0.00(+70.00%)
Jun 26, 2019 0.0020 0.0020 0.0020 0.0020 20,000 -0.00(-44.44%)
Jun 20, 2019 0.0036 0.0036 0.0036 0 +0.00(+44.00%)
Jun 19, 2019 0.0019 0.0025 0.0019 0.0025 30,975 -0.00(-32.43%)
Jun 17, 2019 0.0037 0.0037 0.0037 0 +0.00(+2.78%)
Jun 11, 2019 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Jun 10, 2019 0.0019 0.0036 0.0019 0.0036 3,500 +0.00(+2.86%)
Jun 06, 2019 0.0035 0.0035 0.0035 0 -0.00(-5.41%)
Jun 05, 2019 0.0039 0.0039 0.0018 0.0037 13,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.