Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vestas Wind ADR (OP: VWDRY )

8.810 -0.100 (-1.12%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 6.970 7.010 6.880 6.950 36,364 +0.16(+2.36%)
Aug 30, 2011 6.820 6.820 6.680 6.790 34,081 -0.08(-1.16%)
Aug 29, 2011 6.850 6.880 6.770 6.870 31,566 +0.20(+3.00%)
Aug 26, 2011 6.500 6.680 6.450 6.670 29,695 +0.12(+1.83%)
Aug 25, 2011 6.760 6.780 6.510 6.550 65,450 -0.17(-2.53%)
Aug 24, 2011 6.530 6.790 6.530 6.720 106,807 +0.25(+3.86%)
Aug 23, 2011 6.410 6.470 6.330 6.470 283,826 -0.18(-2.71%)
Aug 22, 2011 6.790 6.790 6.590 6.650 120,200 +0.09(+1.37%)
Aug 19, 2011 6.500 6.710 6.500 6.560 185,062 +0.01(+0.15%)
Aug 18, 2011 6.850 6.900 6.340 6.550 351,332 -0.48(-6.83%)
Aug 17, 2011 7.270 7.290 6.850 7.030 161,812 +1.31(+22.90%)
Aug 16, 2011 5.780 5.780 5.560 5.720 238,936 -0.12(-2.05%)
Aug 15, 2011 5.850 5.870 5.800 5.840 519,793 +0.12(+2.10%)
Aug 12, 2011 5.900 5.900 5.670 5.720 455,219 -0.30(-4.98%)
Aug 11, 2011 5.760 6.040 5.710 6.020 238,274 +0.01(+0.17%)
Aug 10, 2011 6.260 6.290 6.010 6.010 150,758 -0.51(-7.82%)
Aug 09, 2011 6.490 6.520 6.170 6.520 130,945 +0.41(+6.71%)
Aug 08, 2011 6.490 6.490 6.110 6.110 79,554 -0.64(-9.48%)
Aug 05, 2011 6.760 6.820 6.550 6.750 100,571 +0.42(+6.64%)
Aug 04, 2011 6.590 6.630 6.330 6.330 113,401 -0.42(-6.22%)
Aug 03, 2011 6.770 6.830 6.650 6.750 142,438 +0.13(+1.96%)
Aug 02, 2011 6.780 6.820 6.620 6.620 138,197 -0.54(-7.54%)
Aug 01, 2011 7.430 7.440 7.070 7.160 65,702 -0.18(-2.45%)
Jul 29, 2011 7.310 7.360 7.200 7.340 28,370 +0.00(+0.00%)
Jul 28, 2011 7.300 7.420 7.300 7.340 46,128 -0.14(-1.87%)
Jul 27, 2011 7.660 7.680 7.480 7.480 44,833 -0.35(-4.47%)
Jul 26, 2011 7.870 7.900 7.800 7.830 23,195 -0.12(-1.51%)
Jul 25, 2011 7.960 8.030 7.930 7.950 16,907 -0.16(-1.97%)
Jul 22, 2011 8.110 8.140 8.110 8.110 27,101 +0.01(+0.12%)
Jul 21, 2011 7.980 8.110 7.980 8.100 32,083 +0.34(+4.38%)
Jul 20, 2011 7.750 7.820 7.680 7.760 13,777 +0.08(+1.04%)
Jul 19, 2011 7.680 7.750 7.650 7.680 15,329 -0.13(-1.66%)
Jul 18, 2011 8.000 8.000 7.720 7.810 24,172 -0.31(-3.82%)
Jul 15, 2011 8.140 8.180 8.090 8.120 19,924 +0.12(+1.50%)
Jul 14, 2011 8.160 8.170 8.000 8.000 13,216 -0.16(-1.96%)
Jul 13, 2011 8.120 8.230 8.090 8.160 80,448 +0.24(+3.03%)
Jul 12, 2011 7.900 7.990 7.860 7.920 27,952 -0.06(-0.75%)
Jul 11, 2011 7.960 8.020 7.940 7.980 30,631 -0.19(-2.33%)
Jul 08, 2011 8.100 8.170 8.070 8.170 98,337 -0.02(-0.24%)
Jul 07, 2011 8.060 8.200 8.060 8.190 54,440 +0.03(+0.37%)
Jul 06, 2011 8.170 8.210 8.100 8.160 29,980 -0.19(-2.28%)
Jul 05, 2011 8.440 8.440 8.350 8.350 40,861 +0.01(+0.18%)
Jul 01, 2011 8.230 8.360 8.230 8.335 102,145 +0.48(+6.04%)
Jun 30, 2011 7.710 7.860 7.690 7.860 245,025 +0.23(+3.01%)
Jun 29, 2011 7.530 7.630 7.500 7.630 104,563 +0.24(+3.25%)
Jun 28, 2011 7.280 7.440 7.280 7.390 87,630 +0.19(+2.64%)
Jun 27, 2011 7.070 7.200 7.030 7.200 51,315 +0.13(+1.84%)
Jun 24, 2011 7.080 7.130 7.040 7.070 68,414 -0.39(-5.29%)
Jun 23, 2011 7.380 7.490 7.330 7.465 90,973 -0.37(-4.66%)
Jun 22, 2011 8.030 8.030 7.830 7.830 85,971 -0.46(-5.55%)
Jun 21, 2011 8.250 8.350 8.210 8.290 22,857 +0.01(+0.12%)
Jun 20, 2011 8.340 8.340 8.270 8.280 36,072 -0.43(-4.94%)
Jun 17, 2011 8.790 8.830 8.680 8.710 51,021 +0.10(+1.16%)
Jun 16, 2011 8.670 8.720 8.500 8.610 70,314 -0.52(-5.70%)
Jun 15, 2011 9.240 9.270 9.060 9.130 29,977 -0.61(-6.26%)
Jun 14, 2011 9.650 9.760 9.650 9.740 15,043 +0.43(+4.62%)
Jun 13, 2011 9.300 9.410 9.250 9.310 40,832 -0.01(-0.11%)
Jun 10, 2011 9.480 9.480 9.320 9.320 39,906 -0.03(-0.32%)
Jun 09, 2011 9.240 9.370 9.240 9.350 23,242 -0.01(-0.11%)
Jun 08, 2011 9.380 9.450 9.290 9.360 36,488 -0.49(-4.97%)
Jun 07, 2011 9.840 9.950 9.780 9.850 18,622 +0.15(+1.55%)
Jun 06, 2011 9.890 9.900 9.690 9.700 46,095 -0.11(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.