Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

General Enterprise Ventures Inc (OP: GEVI )

0.7398 UNCHANGED

Streaming Delayed Price Updated: 12:28 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	0.7225	0.7398	0.6100	0.7398	6,650	+0.06(+9.31%)
Jun 11, 2024	0.7490	0.7490	0.5801	0.6768	9,600	+0.01(+1.85%)
Jun 10, 2024	0.6800	0.7675	0.5212	0.6645	66,408	-0.01(-0.82%)
Jun 07, 2024	0.6499	0.6700	0.6013	0.6700	23,661	+0.02(+3.08%)
Jun 06, 2024	0.5115	0.6775	0.5115	0.6500	24,830	+0.05(+8.33%)
Jun 05, 2024	0.6998	0.6998	0.6000	0.6000	13,200	-0.05(-8.03%)
Jun 04, 2024	0.7900	0.7900	0.4614	0.6524	69,320	+0.02(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

General Enterprise Ventures Inc (OP: GEVI )

Historical Prices