Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hennes & Mauritz Ab (OP: HNNMY )

3.540 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	3.558	3.574	3.520	3.540	28,232	+0.07(+2.02%)
Jun 11, 2024	3.444	3.470	3.430	3.470	42,842	+0.01(+0.29%)
Jun 10, 2024	3.455	3.472	3.455	3.460	2,737	-0.03(-0.86%)
Jun 07, 2024	3.485	3.500	3.480	3.490	10,459	-0.03(-0.85%)
Jun 06, 2024	3.520	3.520	3.480	3.520	15,934	+0.03(+0.86%)
Jun 05, 2024	3.510	3.510	3.467	3.490	59,945	+0.02(+0.66%)
Jun 04, 2024	3.410	3.471	3.410	3.467	21,901	-0.02(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Hennes & Mauritz Ab (OP: HNNMY )

Historical Prices