Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Solera National Bancorp Inc (OP: SLRK )

9.400 -0.100 (-1.05%)

Streaming Delayed Price Updated: 2:36 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	9.420	9.430	9.370	9.400	32,700	-0.03(-0.32%)
Aug 28, 2020	9.430	9.430	9.430	9.430	100	+0.12(+1.29%)
Aug 27, 2020	9.310	9.310	9.310	9.310	2,607	-0.14(-1.48%)
Aug 26, 2020	9.450	9.450	9.380	9.450	10,561	+0.00(+0.00%)
Aug 25, 2020		9.450	9.450	9.450	3	+0.00(+0.00%)
Aug 24, 2020	9.450	9.455	9.450	9.450	14,800	+0.00(+0.00%)
Aug 21, 2020		9.450	9.450	9.450	7	+0.00(+0.00%)
Aug 20, 2020	9.450	9.450	9.450	9.450	26,600	-0.02(-0.21%)
Aug 19, 2020		9.470	9.470	9.470	139	+0.00(+0.00%)
Aug 17, 2020		9.470	9.470	9.470	0	+0.12(+1.28%)
Aug 12, 2020		9.350	9.350	9.350	0	-0.15(-1.58%)
Aug 06, 2020		9.500	9.500	9.500	0	+0.00(+0.00%)
Aug 04, 2020		9.500	9.500	9.500	0	-0.01(-0.11%)
Aug 03, 2020	9.480	9.570	9.480	9.510	18,100	+0.21(+2.26%)
Jul 31, 2020	9.410	9.410	9.300	9.300	400	-0.32(-3.33%)
Jul 29, 2020		9.620	9.620	9.620	0	+0.00(+0.00%)
Jul 27, 2020		9.620	9.620	9.620	0	-0.01(-0.10%)
Jul 23, 2020		9.630	9.630	9.630	0	-0.12(-1.23%)
Jul 21, 2020		9.750	9.750	9.750	0	+0.69(+7.62%)
Jul 20, 2020	9.190	9.440	9.060	9.060	11,162	+0.05(+0.55%)
Jul 13, 2020		9.010	9.010	9.010	0	+0.00(+0.00%)
Jul 09, 2020		9.010	9.010	9.010	0	-0.39(-4.15%)
Jul 08, 2020	9.400	9.400	9.400	9.400	100	-0.09(-0.95%)
Jul 07, 2020	9.490	9.490	9.490	9.490	100	-0.07(-0.75%)
Jul 02, 2020		9.562	9.562	9.562	0	-0.19(-1.93%)
Jun 24, 2020		9.750	9.750	9.750	0	-0.18(-1.76%)
Jun 19, 2020		9.925	9.925	9.925	0	-0.22(-2.22%)
Jun 18, 2020	10.00	10.15	10.00	10.15	200	+0.05(+0.50%)
Jun 10, 2020		10.10	10.10	10.10	0	-0.10(-0.98%)
Jun 09, 2020	10.20	10.48	10.20	10.20	422	+0.15(+1.49%)
Jun 08, 2020	10.00	10.25	10.00	10.05	4,838	+0.17(+1.72%)
Jun 04, 2020		9.880	9.880	9.880	0	-0.12(-1.20%)
Jun 03, 2020	9.100	10.47	9.100	10.00	600	+1.00(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Solera National Bancorp Inc (OP: SLRK )

Historical Prices