Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ledyard Financial Group Inc (OP: LFGP )

14.06 -0.01 (-0.07%)

Streaming Delayed Price Updated: 12:45 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 16, 2017		60.00	60.00	60.00	0	-5.00(-7.69%)
Aug 15, 2017	65.00	65.00	65.00	65.00	100	+1.99(+3.16%)
Aug 10, 2017		63.01	63.01	63.01	0	-1.99(-3.06%)
Aug 09, 2017	65.00	65.00	65.00	65.00	200	-5.00(-7.14%)
Aug 08, 2017	63.00	70.00	63.00	70.00	1,050	+9.99(+16.65%)
Aug 03, 2017		60.01	60.01	60.01	0	-2.24(-3.60%)
Jul 21, 2017		62.25	62.25	62.25	0	+2.25(+3.75%)
Jul 05, 2017		60.00	60.00	60.00	0	+0.00(+0.00%)
Jul 03, 2017	60.00	60.00	60.00	60.00	0	+0.00(+0.00%)
Jun 30, 2017		60.00	60.00	60.00	0	+0.00(+0.00%)
Jun 29, 2017	60.85	60.85	60.00	60.00	371	-10.00(-14.29%)
Jun 16, 2017		70.00	70.00	70.00	0	+10.00(+16.67%)
Jun 15, 2017	60.00	60.00	60.00	60.00	500	+0.00(+0.00%)
Jun 05, 2017		60.00	60.00	60.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Ledyard Financial Group Inc (OP: LFGP )

Historical Prices