Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wee-Cig International Corp (OP: WCIG )

0.0033 UNCHANGED
Last Price Updated: 3:48 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2018 0.0880 0.0880 0.0880 0 +0.03(+65.73%)
Aug 29, 2018 0.0600 0.0999 0.0531 0.0531 3,950 -0.05(-46.85%)
Aug 28, 2018 0.0999 0.0999 0.0999 0.0999 3,000 +0.05(+88.14%)
Aug 27, 2018 0.0531 0.0531 0.0531 0.0531 1,000 +0.00(+0.00%)
Aug 21, 2018 0.0531 0.0531 0.0531 0 +0.00(+0.00%)
Aug 20, 2018 0.0531 0.0531 0.0531 0.0531 1,000 +0.00(+0.00%)
Aug 17, 2018 0.0977 0.0977 0.0531 0.0531 4,800 +0.00(+0.95%)
Aug 15, 2018 0.0526 0.0526 0.0526 0 +0.00(+0.00%)
Aug 10, 2018 0.0526 0.0526 0.0526 0 +0.00(+0.96%)
Aug 08, 2018 0.0521 0.0521 0.0521 0 +0.00(+0.00%)
Aug 07, 2018 0.0521 0.0521 0.0521 0.0521 998 +0.00(+0.00%)
Aug 06, 2018 0.0521 0.0521 0.0521 0.0521 1,000 -0.05(-47.85%)
Aug 02, 2018 0.0999 0.0999 0.0999 0 +0.00(+0.00%)
Jul 30, 2018 0 +0.00(+0.00%)
Jul 23, 2018 0.0839 0.0839 0.0839 0 +0.03(+61.04%)
Jul 18, 2018 0.0521 0.0521 0.0521 0 +0.00(+0.00%)
Jul 17, 2018 0.0521 0.0521 0.0521 0.0521 1,000 -0.00(-1.70%)
Jul 12, 2018 0.0530 0.0530 0.0530 0 +0.00(+3.92%)
Jul 06, 2018 0.0510 0.0510 0.0510 0 -0.05(-48.48%)
Jul 05, 2018 0.0839 0.0839 0.0839 0.0990 4,000 +0.05(+97.60%)
Jun 27, 2018 0.0501 0.0501 0.0501 0 -0.05(-49.90%)
Jun 25, 2018 0.1000 0.1000 0.1000 0 +0.00(+2.04%)
Jun 22, 2018 0.0355 0.1000 0.0355 0.0980 26,478 -0.00(-2.00%)
Jun 21, 2018 0.1000 0.1000 0.0500 0.1000 31,000 +0.06(+177.78%)
Jun 20, 2018 0.0360 0.0360 0.0360 0.0360 1,000 +0.00(+0.00%)
Jun 18, 2018 0.0360 0.0360 0.0360 3 -0.01(-12.20%)
Jun 14, 2018 0.0410 0.0410 0.0410 0 -0.06(-59.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.