Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

First Commerce Bancorp Inc (OP: CMRB )

6.500 +0.750 (+13.04%)

Streaming Delayed Price Updated: 1:41 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		7.300	7.300	7.300	0	+0.05(+0.69%)
Aug 30, 2018	7.250	7.250	7.250	7.250	1,600	+0.00(+0.00%)
Aug 29, 2018	7.250	7.250	7.250	7.250	1,497	+0.00(+0.00%)
Aug 28, 2018	7.250	7.250	7.250	7.250	2,438	-0.10(-1.36%)
Aug 27, 2018	7.350	7.350	7.350	7.350	12,600	+0.10(+1.38%)
Aug 23, 2018		7.250	7.250	7.250	0	+0.00(+0.00%)
Aug 22, 2018	7.250	7.250	7.200	7.250	20,500	+0.17(+2.40%)
Aug 15, 2018		7.080	7.080	7.080	0	+0.00(+0.00%)
Jul 23, 2018					0	+0.00(+0.00%)
Jul 20, 2018		7.050	7.050	7.050	0	+0.05(+0.71%)
Jul 19, 2018	7.000	7.000	7.000	7.000	2,393	-0.15(-2.10%)
Jul 12, 2018		7.150	7.150	7.150	0	+0.00(+0.00%)
Jul 10, 2018		7.150	7.150	7.150	0	-0.10(-1.38%)
Jul 02, 2018		7.250	7.250	7.250	0	+0.25(+3.57%)
Jun 26, 2018		7.000	7.000	7.000	0	-0.25(-3.45%)
Jun 21, 2018		7.250	7.250	7.250	0	+0.10(+1.40%)
Jun 15, 2018		7.150	7.150	7.150	0	+0.05(+0.70%)
Jun 14, 2018	7.100	7.100	7.100	7.100	24,506	-0.15(-2.07%)
Jun 08, 2018		7.250	7.250	7.250	0	+0.15(+2.11%)
Jun 07, 2018	7.100	7.100	7.100	7.100	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

First Commerce Bancorp Inc (OP: CMRB )

Historical Prices