Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commerce Bancorp Inc (OP: CMRB )

5.807 UNCHANGED
Streaming Delayed Price Updated: 9:53 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 7.000 7.330 6.820 7.050 7,800 +0.06(+0.86%)
Aug 30, 2022 6.950 6.990 6.930 6.990 5,500 +0.19(+2.79%)
Aug 29, 2022 6.660 6.800 6.660 6.800 6,500 +0.08(+1.19%)
Aug 25, 2022 6.720 70 +0.09(+1.36%)
Aug 23, 2022 6.630 0 +0.00(+0.00%)
Aug 19, 2022 6.630 0 +0.00(+0.00%)
Aug 17, 2022 6.630 0 +0.02(+0.30%)
Aug 15, 2022 6.610 0 +0.06(+0.92%)
Aug 09, 2022 6.550 0 -0.13(-1.95%)
Aug 03, 2022 6.680 0 +0.03(+0.45%)
Aug 02, 2022 6.650 6.650 6.650 6.650 300 +0.00(+0.00%)
Aug 01, 2022 6.640 6.680 6.530 6.650 12,500 +0.01(+0.15%)
Jul 26, 2022 6.640 0 +0.07(+1.07%)
Jul 22, 2022 6.570 0 +0.00(+0.00%)
Jul 20, 2022 6.570 0 +0.02(+0.31%)
Jul 19, 2022 6.550 6.550 6.550 6.550 100 -0.02(-0.30%)
Jul 18, 2022 6.570 6.570 6.570 6.570 500 +0.00(+0.00%)
Jul 13, 2022 6.570 0 +0.00(+0.00%)
Jul 11, 2022 6.570 0 -0.08(-1.20%)
Jul 07, 2022 6.650 0 +0.15(+2.31%)
Jul 06, 2022 6.500 6.500 6.500 6.500 300 -0.01(-0.15%)
Jul 05, 2022 6.510 6.510 6.510 6.510 2,000 -0.06(-0.91%)
Jun 24, 2022 6.570 0 +0.01(+0.15%)
Jun 17, 2022 6.560 0 +0.00(+0.08%)
Jun 16, 2022 6.600 6.600 6.550 6.555 9,000 +0.00(+0.08%)
Jun 13, 2022 6.550 0 +0.00(+0.00%)
Jun 10, 2022 6.700 6.700 6.550 6.550 1,997 -0.15(-2.24%)
Jun 09, 2022 6.700 6.700 6.700 6.700 1,000 +0.12(+1.82%)
Jun 08, 2022 6.580 6.580 6.580 6.580 1,100 +0.02(+0.30%)
Jun 07, 2022 6.560 6.560 6.560 6.560 2,000 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.