Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aris Mining Corp (OP: TPRFF )

N/A UNCHANGED
Last Price Updated: 3:46 PM EDT, Sep 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.801 3.887 3.740 3.887 12,461 +0.09(+2.29%)
Aug 30, 2021 4.120 4.120 3.760 3.800 29,809 -0.12(-3.00%)
Aug 27, 2021 3.755 3.990 3.755 3.917 22,599 +0.17(+4.47%)
Aug 26, 2021 3.775 3.800 3.750 3.750 5,193 -0.05(-1.32%)
Aug 25, 2021 3.890 3.890 3.770 3.800 20,023 -0.15(-3.80%)
Aug 24, 2021 3.900 3.960 3.861 3.950 37,752 +0.07(+1.78%)
Aug 23, 2021 3.700 3.891 3.700 3.881 33,381 +0.29(+8.11%)
Aug 20, 2021 3.370 3.650 3.370 3.590 34,700 +0.07(+2.07%)
Aug 19, 2021 3.600 3.600 3.510 3.517 57,316 -0.11(-3.11%)
Aug 18, 2021 3.710 3.730 3.600 3.630 77,710 -0.05(-1.36%)
Aug 17, 2021 3.799 3.800 3.670 3.680 26,073 -0.12(-3.06%)
Aug 16, 2021 3.740 3.946 3.730 3.796 83,169 -0.10(-2.54%)
Aug 13, 2021 3.750 3.930 3.725 3.895 70,773 +0.21(+5.84%)
Aug 12, 2021 3.700 3.720 3.640 3.680 26,061 -0.03(-0.81%)
Aug 11, 2021 3.763 3.770 3.710 3.710 18,103 +0.02(+0.61%)
Aug 10, 2021 3.410 3.687 3.410 3.687 6,878 +0.09(+2.51%)
Aug 09, 2021 3.660 3.700 3.580 3.597 42,406 -0.10(-2.78%)
Aug 06, 2021 3.730 3.730 3.600 3.700 44,243 -0.03(-0.80%)
Aug 05, 2021 3.785 3.806 3.705 3.730 36,219 -0.05(-1.32%)
Aug 04, 2021 3.960 4.003 3.760 3.780 11,933 -0.07(-1.82%)
Aug 03, 2021 3.800 3.855 3.780 3.850 16,589 +0.05(+1.32%)
Aug 02, 2021 3.845 3.990 3.800 3.800 4,221 -0.00(-0.04%)
Jul 30, 2021 3.830 3.870 3.772 3.801 20,400 +0.01(+0.30%)
Jul 29, 2021 3.900 3.900 3.790 3.790 25,553 +0.03(+0.80%)
Jul 28, 2021 3.660 3.763 3.650 3.760 21,765 +0.12(+3.27%)
Jul 27, 2021 3.739 3.739 3.630 3.641 29,061 -0.05(-1.33%)
Jul 26, 2021 3.600 3.720 3.600 3.690 17,583 +0.07(+2.02%)
Jul 23, 2021 3.674 3.674 3.610 3.617 40,211 -0.08(-2.24%)
Jul 22, 2021 3.750 3.750 3.640 3.700 26,609 -0.10(-2.63%)
Jul 21, 2021 3.732 3.821 3.700 3.800 34,638 +0.09(+2.43%)
Jul 20, 2021 3.740 3.819 3.632 3.710 41,793 +0.12(+3.34%)
Jul 19, 2021 3.770 4.000 3.560 3.590 70,428 -0.19(-4.93%)
Jul 16, 2021 3.700 3.844 3.700 3.776 110,019 -0.08(-2.17%)
Jul 15, 2021 3.940 3.960 3.820 3.860 86,275 -0.10(-2.51%)
Jul 14, 2021 3.989 4.000 3.940 3.959 34,136 +0.02(+0.49%)
Jul 13, 2021 4.170 4.170 3.922 3.940 45,814 -0.04(-0.88%)
Jul 12, 2021 3.900 4.050 3.900 3.975 30,632 -0.07(-1.85%)
Jul 09, 2021 3.948 4.090 3.948 4.050 57,748 +0.08(+2.02%)
Jul 08, 2021 4.200 4.200 3.940 3.970 77,382 -0.23(-5.49%)
Jul 07, 2021 4.020 4.223 4.020 4.201 13,667 +0.00(+0.02%)
Jul 06, 2021 4.265 4.334 4.160 4.200 39,873 +0.02(+0.36%)
Jul 02, 2021 4.160 4.200 4.160 4.185 8,802 +0.02(+0.60%)
Jul 01, 2021 4.120 4.380 4.120 4.160 22,366 +0.05(+1.22%)
Jun 30, 2021 4.050 4.135 4.000 4.110 18,392 +0.05(+1.23%)
Jun 29, 2021 4.060 4.100 4.030 4.060 26,915 -0.03(-0.73%)
Jun 28, 2021 4.090 4.121 4.070 4.090 34,401 -0.03(-0.73%)
Jun 25, 2021 4.365 4.380 4.070 4.120 112,287 -0.02(-0.48%)
Jun 24, 2021 4.300 4.300 4.128 4.140 73,038 -0.13(-3.04%)
Jun 23, 2021 4.375 4.400 4.270 4.270 22,395 +0.00(+0.12%)
Jun 22, 2021 4.400 4.400 4.265 4.265 82,351 -0.18(-3.94%)
Jun 21, 2021 4.280 4.440 4.199 4.440 65,887 +0.32(+7.69%)
Jun 18, 2021 4.396 4.430 4.123 4.123 76,894 -0.31(-6.93%)
Jun 17, 2021 4.555 4.637 4.399 4.430 130,520 -0.40(-8.28%)
Jun 16, 2021 4.830 4.960 4.780 4.830 96,783 +0.15(+3.21%)
Jun 15, 2021 4.759 4.759 4.670 4.680 28,820 -0.02(-0.48%)
Jun 14, 2021 4.100 4.737 4.080 4.703 97,881 +0.60(+14.70%)
Jun 11, 2021 4.150 4.175 4.100 4.100 825,894 -0.09(-2.15%)
Jun 10, 2021 4.180 4.190 4.100 4.190 60,707 +0.00(+0.00%)
Jun 09, 2021 4.300 4.310 4.190 4.190 41,122 -0.05(-1.12%)
Jun 08, 2021 4.520 4.520 4.230 4.237 14,586 -0.05(-1.22%)
Jun 07, 2021 4.250 4.323 4.250 4.290 29,970 +0.03(+0.70%)
Jun 04, 2021 4.260 4.325 4.239 4.260 36,257 +0.02(+0.47%)
Jun 03, 2021 4.280 4.305 4.149 4.240 55,548 -0.09(-2.08%)
Jun 02, 2021 4.330 4.360 4.320 4.330 37,965 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.