Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovation Pharmaceuticals Inc (OP: IPIX )

0.0015 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0420 0.0425 0.0404 0.0405 382,355 -0.00(-4.93%)
Aug 30, 2022 0.0420 0.0443 0.0400 0.0426 925,103 +0.00(+3.40%)
Aug 29, 2022 0.0418 0.0429 0.0412 0.0412 61,692 -0.00(-3.96%)
Aug 26, 2022 0.0419 0.0448 0.0419 0.0429 97,264 +0.00(+2.63%)
Aug 25, 2022 0.0483 0.0483 0.0410 0.0418 386,140 +0.00(+1.21%)
Aug 24, 2022 0.0410 0.0420 0.0409 0.0413 214,518 +0.00(+0.73%)
Aug 23, 2022 0.0640 0.0640 0.0397 0.0410 458,900 +0.00(+2.24%)
Aug 22, 2022 0.0444 0.0449 0.0399 0.0401 1,494,359 -0.01(-11.67%)
Aug 19, 2022 0.0469 0.0469 0.0448 0.0454 154,558 -0.00(-0.66%)
Aug 18, 2022 0.0435 0.0480 0.0435 0.0457 222,244 +0.00(+2.70%)
Aug 17, 2022 0.0480 0.0490 0.0432 0.0445 1,394,165 -0.00(-7.10%)
Aug 16, 2022 0.0480 0.0488 0.0435 0.0479 570,609 -0.00(-0.21%)
Aug 15, 2022 0.0420 0.0480 0.0416 0.0480 748,742 +0.01(+14.29%)
Aug 12, 2022 0.0411 0.0455 0.0411 0.0420 1,224,563 +0.00(+0.48%)
Aug 11, 2022 0.0401 0.0430 0.0401 0.0418 597,434 +0.00(+1.70%)
Aug 10, 2022 0.0401 0.0439 0.0400 0.0411 656,847 +0.00(+0.24%)
Aug 09, 2022 0.0400 0.0410 0.0376 0.0410 204,037 +0.00(+1.99%)
Aug 08, 2022 0.0420 0.0425 0.0351 0.0402 3,020,969 -0.00(-1.95%)
Aug 05, 2022 0.0489 0.0649 0.0390 0.0410 6,071,887 -0.01(-15.98%)
Aug 04, 2022 0.0461 0.0490 0.0445 0.0488 532,847 -0.00(-0.41%)
Aug 03, 2022 0.0457 0.0490 0.0445 0.0490 326,790 +0.00(+4.48%)
Aug 02, 2022 0.0472 0.0490 0.0450 0.0469 387,880 +0.00(+11.67%)
Aug 01, 2022 0.0375 0.0454 0.0358 0.0420 328,424 +0.00(+5.00%)
Jul 29, 2022 0.0433 0.0435 0.0400 0.0400 612,404 -0.00(-7.41%)
Jul 28, 2022 0.0475 0.0475 0.0402 0.0432 573,189 +0.00(+0.93%)
Jul 27, 2022 0.0450 0.0452 0.0410 0.0428 468,281 -0.00(-4.89%)
Jul 26, 2022 0.0401 0.0452 0.0400 0.0450 584,024 +0.01(+14.80%)
Jul 25, 2022 0.0407 0.0512 0.0375 0.0392 1,848,459 +0.00(+1.29%)
Jul 22, 2022 0.0410 0.0480 0.0375 0.0387 2,764,643 -0.00(-0.77%)
Jul 21, 2022 0.0389 0.0400 0.0373 0.0390 1,065,411 +0.00(+2.36%)
Jul 20, 2022 0.0373 0.0389 0.0373 0.0381 440,637 +0.00(+2.42%)
Jul 19, 2022 0.0420 0.0425 0.0371 0.0372 895,711 -0.01(-12.26%)
Jul 18, 2022 0.0477 0.0477 0.0412 0.0424 814,678 -0.01(-11.11%)
Jul 15, 2022 0.0451 0.0477 0.0451 0.0477 321,263 +0.00(+3.70%)
Jul 14, 2022 0.0470 0.0470 0.0430 0.0460 312,002 -0.00(-2.13%)
Jul 13, 2022 0.0480 0.0490 0.0420 0.0470 922,986 +0.00(+1.08%)
Jul 12, 2022 0.0489 0.0495 0.0451 0.0465 1,121,638 +0.00(+0.00%)
Jul 11, 2022 0.0460 0.0480 0.0450 0.0465 1,030,538 +0.00(+1.31%)
Jul 08, 2022 0.0420 0.0477 0.0420 0.0459 1,077,844 +0.00(+8.77%)
Jul 07, 2022 0.0415 0.0479 0.0415 0.0422 873,988 -0.00(-4.09%)
Jul 06, 2022 0.0435 0.0470 0.0420 0.0440 1,055,181 +0.00(+2.80%)
Jul 05, 2022 0.0321 0.0485 0.0321 0.0428 1,407,622 +0.01(+34.17%)
Jul 01, 2022 0.0318 0.0327 0.0300 0.0319 101,472 +0.00(+2.90%)
Jun 30, 2022 0.0300 0.0320 0.0270 0.0310 502,328 +0.00(+3.33%)
Jun 29, 2022 0.0360 0.0370 0.0274 0.0300 803,860 -0.01(-14.29%)
Jun 28, 2022 0.0400 0.0400 0.0334 0.0350 918,380 -0.00(-10.26%)
Jun 27, 2022 0.0410 0.0420 0.0371 0.0390 1,010,119 -0.00(-2.99%)
Jun 24, 2022 0.0360 0.0450 0.0349 0.0402 2,418,188 +0.01(+14.53%)
Jun 23, 2022 0.0300 0.0351 0.0240 0.0351 2,761,852 +0.01(+43.85%)
Jun 22, 2022 0.0221 0.0244 0.0211 0.0244 221,985 +0.00(+10.91%)
Jun 21, 2022 0.0270 0.0287 0.0192 0.0220 1,667,762 -0.00(-4.76%)
Jun 17, 2022 0.0230 0.0298 0.0229 0.0231 189,079 +0.00(+0.43%)
Jun 16, 2022 0.0234 0.0238 0.0229 0.0230 206,786 -0.00(-3.77%)
Jun 15, 2022 0.0236 0.0250 0.0217 0.0239 415,887 +0.00(+6.22%)
Jun 14, 2022 0.0230 0.0233 0.0211 0.0225 512,917 -0.00(-0.88%)
Jun 13, 2022 0.0259 0.0259 0.0217 0.0227 1,066,451 -0.00(-10.98%)
Jun 10, 2022 0.0255 0.0260 0.0249 0.0255 1,080,643 -0.00(-0.39%)
Jun 09, 2022 0.0270 0.0270 0.0250 0.0256 351,730 -0.00(-1.92%)
Jun 08, 2022 0.0265 0.0269 0.0256 0.0261 147,766 -0.00(-3.33%)
Jun 07, 2022 0.0273 0.0278 0.0255 0.0270 109,625 -0.00(-3.57%)
Jun 06, 2022 0.0269 0.0280 0.0260 0.0280 192,901 +0.00(+4.09%)
Jun 03, 2022 0.0280 0.0280 0.0269 0.0269 302,797 -0.00(-3.24%)
Jun 02, 2022 0.0279 0.0282 0.0277 0.0278 402,203 -0.00(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.