Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fpx Nickel Corp (OP: FPOCF )

0.2244 +0.0043 (+1.95%)
Streaming Delayed Price Updated: 2:58 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.2228 0.2256 0.2200 0.2244 12,550 +0.00(+1.95%)
Jun 13, 2024 0.2255 0.2255 0.2201 0.2201 2,032 -0.01(-4.92%)
Jun 12, 2024 0.2251 0.2315 0.2248 0.2315 14,100 +0.01(+2.21%)
Jun 11, 2024 0.2350 0.2350 0.2235 0.2265 22,032 -0.00(-1.39%)
Jun 10, 2024 0.2420 0.2420 0.2297 0.2297 47,040 -0.01(-5.24%)
Jun 07, 2024 0.2374 0.2424 0.2363 0.2424 5,201 +0.00(+1.00%)
Jun 06, 2024 0.2400 0.2400 0.2400 0.2400 700 -0.00(-1.88%)
Jun 05, 2024 0.2305 0.2446 0.2234 0.2446 16,416 +0.01(+5.84%)
Jun 04, 2024 0.2359 0.2359 0.2299 0.2311 12,500 +0.01(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.