Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giga Metals Corp (OP: HNCKF )

N/A UNCHANGED
Last Price Updated: 3:09 PM EDT, Jul 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.2057 0.2804 0.2040 0.2405 324,700 +0.06(+31.56%)
Aug 29, 2019 0.1980 0.1980 0.1828 0.1828 9,571 -0.02(-10.00%)
Aug 28, 2019 0.1956 0.2031 0.1785 0.2031 53,100 -0.00(-1.41%)
Aug 27, 2019 0.1761 0.2060 0.1761 0.2060 10,900 +0.01(+5.64%)
Aug 26, 2019 0.2019 0.2019 0.1909 0.1950 21,200 -0.00(-1.27%)
Aug 23, 2019 0.1972 0.2050 0.1839 0.1975 48,000 +0.01(+4.50%)
Aug 22, 2019 0.2180 0.2180 0.1704 0.1890 199,337 -0.02(-8.96%)
Aug 21, 2019 0.2240 0.2240 0.1843 0.2076 25,800 +0.03(+15.98%)
Aug 20, 2019 0.1790 0.1790 0.1790 65 +0.00(+0.00%)
Aug 19, 2019 0.1800 0.1918 0.1660 0.1790 70,600 -0.03(-12.47%)
Aug 16, 2019 0.1841 0.2045 0.1800 0.2045 101,300 +0.02(+13.93%)
Aug 15, 2019 0.1780 0.1798 0.1690 0.1795 29,849 +0.00(+1.99%)
Aug 14, 2019 0.1800 0.1851 0.1689 0.1760 163,500 -0.00(-2.06%)
Aug 13, 2019 0.1800 0.1800 0.1797 0.1797 24,270 +0.01(+5.71%)
Aug 09, 2019 0.1700 0.1700 0.1700 0 +0.00(+1.25%)
Aug 08, 2019 0.1650 0.1679 0.1531 0.1679 65,000 +0.01(+5.13%)
Aug 07, 2019 0.1504 0.1597 0.1451 0.1597 54,450 -0.01(-3.39%)
Aug 06, 2019 0.1699 0.1700 0.1653 0.1653 24,922 -0.00(-2.76%)
Aug 05, 2019 0.1700 0.1700 0.1700 0.1700 13,500 +0.01(+6.25%)
Aug 02, 2019 0.1600 0.1600 0.1600 0.1600 500 -0.01(-3.96%)
Aug 01, 2019 0.1600 0.1666 0.1600 0.1666 2,155 +0.01(+4.12%)
Jul 31, 2019 0.1600 0.1600 0.1600 0.1600 200 +0.00(+0.00%)
Jul 29, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 25, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 24, 2019 0.1600 0.1600 0.1600 40 +0.00(+0.00%)
Jul 23, 2019 0.1649 0.1709 0.1600 0.1600 1,500 -0.01(-5.72%)
Jul 22, 2019 0.1633 0.1700 0.1633 0.1697 45,688 -0.01(-2.92%)
Jul 19, 2019 0.1748 0.1748 0.1748 0.1748 5,000 +0.00(+2.58%)
Jul 18, 2019 0.1700 0.1704 0.1606 0.1704 142,500 +0.01(+3.27%)
Jul 17, 2019 0.1620 0.1650 0.1620 0.1650 80,500 +0.01(+3.13%)
Jul 15, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.06%)
Jul 12, 2019 0.1550 0.1599 0.1550 0.1599 3,000 -0.01(-3.73%)
Jul 11, 2019 0.1620 0.1661 0.1620 0.1661 17,976 +0.00(+0.00%)
Jul 10, 2019 0.1661 0.1661 0.1600 0.1661 7,206 +0.01(+5.06%)
Jul 09, 2019 0.1524 0.1581 0.1524 0.1581 2,000 -0.00(-2.71%)
Jul 03, 2019 0.1625 0.1625 0.1625 0 -0.04(-17.72%)
Jul 01, 2019 0.1975 0.1975 0.1975 0 +0.05(+38.11%)
Jun 28, 2019 0.1536 0.1708 0.1430 0.1430 102,800 -0.01(-4.67%)
Jun 27, 2019 0.1650 0.1650 0.1500 0.1500 14,000 +0.01(+3.52%)
Jun 25, 2019 0.1449 0.1449 0.1449 0 +0.00(+0.00%)
Jun 21, 2019 0.1449 0.1449 0.1449 0 -0.00(-0.69%)
Jun 19, 2019 0.1459 0.1459 0.1459 0 -0.01(-5.87%)
Jun 18, 2019 0.1550 0.1550 0.1550 0.1550 2,500 +0.01(+6.46%)
Jun 17, 2019 0.1430 0.1456 0.1430 0.1456 2,000 -0.01(-4.65%)
Jun 14, 2019 0.1513 0.1527 0.1500 0.1527 75,300 -0.00(-0.39%)
Jun 13, 2019 0.1640 0.1640 0.1500 0.1533 71,923 -0.01(-8.15%)
Jun 12, 2019 0.1858 0.1858 0.1669 0.1669 38,300 -0.01(-4.63%)
Jun 11, 2019 0.1700 0.1769 0.1590 0.1750 32,468 +0.00(+2.94%)
Jun 10, 2019 0.1730 0.1921 0.1565 0.1700 168,293 +0.02(+11.33%)
Jun 07, 2019 0.1527 0.1527 0.1527 0.1527 5,000 +0.00(+0.79%)
Jun 06, 2019 0.1533 0.1533 0.1515 0.1515 13,100 +0.00(+0.60%)
Jun 05, 2019 0.1550 0.1550 0.1371 0.1506 7,636 -0.00(-0.33%)
Jun 04, 2019 0.1480 0.1530 0.1460 0.1511 20,650 +0.03(+22.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.