Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ximen Mining Corp (OP: XXMMF )

0.1146 UNCHANGED
Last Price Updated: 11:08 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2022 0.0560 0 -0.02(-27.74%)
Aug 26, 2022 0.0758 0.0775 0.0758 0.0775 30,000 +0.00(+1.31%)
Aug 22, 2022 0.0765 0 +0.01(+16.79%)
Aug 19, 2022 0.0655 0.0655 0.0590 0.0655 5,122 +0.01(+13.13%)
Aug 18, 2022 0.0579 0.0579 0.0579 0.0579 3,000 -0.00(-7.51%)
Aug 17, 2022 0.0569 0.0626 0.0569 0.0626 62,920 -0.00(-5.30%)
Aug 16, 2022 0.0661 0.0661 0.0661 0.0661 1,900 -0.00(-5.16%)
Aug 15, 2022 0.0637 0.0697 0.0637 0.0697 20,000 -0.00(-0.71%)
Aug 09, 2022 0.0702 0 -0.00(-2.50%)
Aug 08, 2022 0.0720 0.0720 0.0720 0.0720 3,400 -0.00(-4.13%)
Aug 03, 2022 0.0751 0 -0.00(-6.13%)
Jul 27, 2022 0.0800 0 -0.01(-14.71%)
Jul 26, 2022 0.0938 0.0938 0.0938 0.0938 400 +0.01(+18.28%)
Jul 15, 2022 0.0793 0 -0.01(-10.60%)
Jul 13, 2022 0.0887 0 -0.02(-15.76%)
Jul 11, 2022 0.1053 0 -0.03(-19.56%)
Jul 07, 2022 0.1309 0 +0.05(+60.61%)
Jul 05, 2022 0.0815 0 +0.01(+16.43%)
Jun 30, 2022 0.0700 0 +0.00(+0.00%)
Jun 28, 2022 0.0700 0 -0.00(-1.41%)
Jun 27, 2022 0.0710 0.0710 0.0710 0.0710 100 +0.00(+1.43%)
Jun 24, 2022 0.0709 0.0709 0.0700 0.0700 13,000 -0.00(-5.66%)
Jun 21, 2022 0.0742 0 -0.00(-4.63%)
Jun 17, 2022 0.0800 0.0800 0.0778 0.0778 15,000 -0.00(-1.39%)
Jun 15, 2022 0.0789 0 -0.01(-5.96%)
Jun 10, 2022 0.0839 0 -0.02(-16.10%)
Jun 09, 2022 0.1000 0.1000 0.1000 0.1000 2,000 +0.02(+17.79%)
Jun 08, 2022 0.0969 0.0969 0.0788 0.0849 3,200 -0.01(-12.47%)
Jun 03, 2022 0.0970 0 -0.01(-5.09%)
Jun 02, 2022 0.1022 0.1022 0.1022 0.1022 1,400 +0.01(+7.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.