Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chakana Copper Corp (OP: CHKKF )

0.0519 -0.0021 (-3.89%)
Streaming Delayed Price Updated: 2:18 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.0540 0.0540 0.0519 0.0519 152,195 -0.00(-3.89%)
Jun 13, 2024 0.0550 0.0553 0.0540 0.0540 27,000 -0.00(-1.46%)
Jun 12, 2024 0.0545 0.0548 0.0545 0.0548 187,246 +0.00(+1.48%)
Jun 11, 2024 0.0548 0.0548 0.0540 0.0540 28,450 -0.00(-1.82%)
Jun 10, 2024 0.0550 0.0580 0.0550 0.0550 69,214 -0.00(-3.85%)
Jun 07, 2024 0.0580 0.0585 0.0568 0.0572 46,850 -0.00(-2.22%)
Jun 06, 2024 0.0585 0.0590 0.0580 0.0585 100,877 -0.00(-1.85%)
Jun 05, 2024 0.0635 0.0635 0.0586 0.0596 107,133 +0.00(+1.02%)
Jun 04, 2024 0.0600 0.0600 0.0580 0.0590 250,042 -0.00(-5.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.