Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dmg Blockchain Solutions Inc (OP: DMGGF )

0.3894 -0.0106 (-2.65%)

Streaming Delayed Price Updated: 3:43 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	0.3860	0.4025	0.3796	0.3894	290,092	-0.01(-2.65%)
Jun 13, 2024	0.3977	0.4090	0.3900	0.4000	170,731	+0.01(+2.35%)
Jun 12, 2024	0.4051	0.4259	0.3908	0.3908	165,096	-0.01(-2.93%)
Jun 11, 2024	0.3900	0.4080	0.3875	0.4026	167,771	-0.01(-1.80%)
Jun 10, 2024	0.3990	0.4241	0.3990	0.4100	253,686	-0.00(-0.34%)
Jun 07, 2024	0.4030	0.4590	0.4030	0.4114	388,326	-0.04(-8.27%)
Jun 06, 2024	0.4400	0.4541	0.4310	0.4485	507,129	+0.02(+3.96%)
Jun 05, 2024	0.4200	0.4500	0.4200	0.4314	123,454	+0.01(+1.58%)
Jun 04, 2024	0.3906	0.4260	0.3906	0.4247	167,072	+0.04(+9.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Dmg Blockchain Solutions Inc (OP: DMGGF )

Historical Prices