Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Defense Technologies International Corp (OP: DTII )

0.0467 UNCHANGED
Streaming Delayed Price Updated: 10:54 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0110 0.0110 0.0101 0.0106 293,315 -0.00(-3.64%)
Aug 30, 2021 0.0107 0.0110 0.0096 0.0110 2,575,041 +0.00(+2.80%)
Aug 27, 2021 0.0100 0.0124 0.0095 0.0107 12,343,749 +0.00(+2.88%)
Aug 26, 2021 0.0090 0.0110 0.0090 0.0104 448,485 +0.00(+15.56%)
Aug 25, 2021 0.0092 0.0105 0.0090 0.0090 2,727,842 -0.00(-6.25%)
Aug 24, 2021 0.0112 0.0112 0.0095 0.0096 4,813,751 -0.00(-11.93%)
Aug 23, 2021 0.0103 0.0111 0.0100 0.0109 1,007,845 +0.00(+12.37%)
Aug 20, 2021 0.0100 0.0116 0.0096 0.0097 353,552 +0.00(+2.11%)
Aug 19, 2021 0.0103 0.0108 0.0095 0.0095 1,139,554 -0.00(-11.21%)
Aug 18, 2021 0.0101 0.0107 0.0098 0.0107 558,737 +0.00(+2.88%)
Aug 17, 2021 0.0107 0.0110 0.0104 0.0104 721,256 -0.00(-11.86%)
Aug 16, 2021 0.0106 0.0118 0.0106 0.0118 127,600 -0.00(-0.84%)
Aug 13, 2021 0.0124 0.0129 0.0103 0.0119 3,128,216 -0.00(-3.25%)
Aug 12, 2021 0.0130 0.0130 0.0120 0.0123 453,636 -0.00(-9.56%)
Aug 11, 2021 0.0148 0.0155 0.0115 0.0136 2,189,721 -0.00(-8.11%)
Aug 10, 2021 0.0156 0.0158 0.0148 0.0148 955,512 -0.00(-8.07%)
Aug 09, 2021 0.0161 0.0162 0.0156 0.0161 909,454 -0.00(-0.62%)
Aug 06, 2021 0.0161 0.0162 0.0160 0.0162 543,091 -0.00(-1.82%)
Aug 05, 2021 0.0179 0.0179 0.0161 0.0165 1,096,280 -0.00(-5.71%)
Aug 04, 2021 0.0163 0.0175 0.0161 0.0175 1,364,007 +0.00(+3.55%)
Aug 03, 2021 0.0177 0.0189 0.0162 0.0169 1,030,553 -0.00(-8.15%)
Aug 02, 2021 0.0197 0.0197 0.0171 0.0184 774,929 +0.00(+2.22%)
Jul 30, 2021 0.0198 0.0198 0.0164 0.0180 1,211,040 -0.00(-5.26%)
Jul 29, 2021 0.0174 0.0200 0.0172 0.0190 2,926,224 +0.00(+9.20%)
Jul 28, 2021 0.0165 0.0174 0.0164 0.0174 814,673 +0.00(+5.45%)
Jul 27, 2021 0.0157 0.0165 0.0156 0.0165 503,569 -0.00(-1.79%)
Jul 26, 2021 0.0163 0.0170 0.0160 0.0168 749,226 +0.00(+3.07%)
Jul 23, 2021 0.0174 0.0174 0.0147 0.0163 1,573,620 +0.00(+1.87%)
Jul 22, 2021 0.0185 0.0185 0.0143 0.0160 3,160,630 -0.00(-13.51%)
Jul 21, 2021 0.0190 0.0199 0.0161 0.0185 2,808,042 +0.00(+0.00%)
Jul 20, 2021 0.0170 0.0191 0.0155 0.0185 8,408,372 +0.00(+18.59%)
Jul 19, 2021 0.0159 0.0200 0.0147 0.0156 12,276,260 +0.00(+0.65%)
Jul 16, 2021 0.0123 0.0155 0.0121 0.0155 10,623,278 +0.00(+28.10%)
Jul 15, 2021 0.0120 0.0122 0.0120 0.0121 340,349 -0.00(-1.63%)
Jul 14, 2021 0.0117 0.0129 0.0114 0.0123 426,980 +0.00(+4.24%)
Jul 13, 2021 0.0116 0.0119 0.0114 0.0118 1,139,031 +0.00(+4.42%)
Jul 12, 2021 0.0113 0.0116 0.0112 0.0113 831,593 -0.00(-2.59%)
Jul 09, 2021 0.0120 0.0120 0.0110 0.0116 309,400 +0.00(+3.57%)
Jul 08, 2021 0.0109 0.0119 0.0104 0.0112 5,023,218 +0.00(+7.69%)
Jul 07, 2021 0.0109 0.0109 0.0100 0.0104 908,366 +0.00(+0.97%)
Jul 06, 2021 0.0104 0.0113 0.0102 0.0103 1,318,001 +0.00(+0.00%)
Jul 02, 2021 0.0110 0.0110 0.0101 0.0103 5,189,973 -0.00(-6.36%)
Jul 01, 2021 0.0110 0.0110 0.0100 0.0110 2,590,956 +0.00(+5.77%)
Jun 30, 2021 0.0113 0.0117 0.0104 0.0104 559,347 -0.00(-9.57%)
Jun 29, 2021 0.0098 0.0122 0.0098 0.0115 15,947,050 +0.00(+7.48%)
Jun 28, 2021 0.0113 0.0115 0.0091 0.0107 7,102,946 -0.00(-6.96%)
Jun 25, 2021 0.0121 0.0121 0.0104 0.0115 2,634,957 -0.00(-6.50%)
Jun 24, 2021 0.0129 0.0129 0.0121 0.0123 548,618 +0.00(+0.00%)
Jun 23, 2021 0.0121 0.0123 0.0119 0.0123 1,122,018 +0.00(+2.50%)
Jun 22, 2021 0.0123 0.0123 0.0120 0.0120 935,299 -0.00(-1.64%)
Jun 21, 2021 0.0123 0.0128 0.0122 0.0122 662,798 +0.00(+0.00%)
Jun 18, 2021 0.0124 0.0125 0.0122 0.0122 382,281 -0.00(-0.81%)
Jun 17, 2021 0.0122 0.0129 0.0122 0.0123 423,178 +0.00(+0.82%)
Jun 16, 2021 0.0129 0.0129 0.0121 0.0122 545,726 -0.00(-3.94%)
Jun 15, 2021 0.0138 0.0138 0.0121 0.0127 889,100 +0.00(+5.83%)
Jun 14, 2021 0.0138 0.0138 0.0120 0.0120 1,473,105 -0.00(-13.67%)
Jun 11, 2021 0.0141 0.0146 0.0135 0.0139 5,813,160 -0.00(-1.42%)
Jun 10, 2021 0.0141 0.0146 0.0141 0.0141 223,080 +0.00(+0.00%)
Jun 09, 2021 0.0142 0.0147 0.0141 0.0141 135,534 +0.00(+0.00%)
Jun 08, 2021 0.0147 0.0147 0.0141 0.0141 4,649,902 -0.00(-4.73%)
Jun 07, 2021 0.0145 0.0151 0.0142 0.0148 80,084 +0.00(+0.00%)
Jun 04, 2021 0.0142 0.0151 0.0142 0.0148 567,552 +0.00(+4.23%)
Jun 03, 2021 0.0143 0.0146 0.0142 0.0142 326,318 +0.00(+0.00%)
Jun 02, 2021 0.0142 0.0146 0.0142 0.0142 1,390,317 -0.00(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.