Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Adyen NV
(OP:
ADYYF
)
1,266.01
-43.99 (-3.36%)
Streaming Delayed Price
Updated: 3:52 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
3285
3285
3214
3214
52
-42.92(-1.32%)
Aug 30, 2021
3123
3258
3123
3257
96
+19.28(+0.60%)
Aug 27, 2021
3122
3238
3122
3238
5,073
+136.72(+4.41%)
Aug 26, 2021
3099
3150
3073
3101
182
-99.00(-3.09%)
Aug 25, 2021
3240
3240
3170
3200
169
-86.38(-2.63%)
Aug 24, 2021
3176
3293
3176
3286
987
+109.73(+3.45%)
Aug 23, 2021
3247
3253
3057
3177
523
+52.20(+1.67%)
Aug 20, 2021
3030
3125
2933
3124
1,027
+149.45(+5.02%)
Aug 19, 2021
2880
2978
2880
2975
247
+254.92(+9.37%)
Aug 18, 2021
2800
2898
2716
2720
229
-59.84(-2.15%)
Aug 17, 2021
2762
2800
2741
2780
401
+97.84(+3.65%)
Aug 16, 2021
2681
2800
2681
2682
96
-117.84(-4.21%)
Aug 13, 2021
2775
2840
2714
2800
100
+88.28(+3.26%)
Aug 12, 2021
2762
2789
2712
2712
40
-88.36(-3.16%)
Aug 11, 2021
2860
2861
2680
2800
87
+11.10(+0.40%)
Aug 10, 2021
2855
2880
2770
2789
69
+63.90(+2.34%)
Aug 09, 2021
2869
2873
2679
2725
42
-37.63(-1.36%)
Aug 06, 2021
2870
2871
2734
2763
100
-12.30(-0.44%)
Aug 05, 2021
2775
2837
2775
2775
878
+95.73(+3.57%)
Aug 04, 2021
2768
2856
2679
2679
70
-200.60(-6.97%)
Aug 03, 2021
2810
2889
2674
2880
119
+200.40(+7.48%)
Aug 02, 2021
2637
2802
2637
2679
43
-59.46(-2.17%)
Jul 30, 2021
2832
2832
2683
2739
100
+23.86(+0.88%)
Jul 29, 2021
2777
2808
2715
2715
696
-60.00(-2.16%)
Jul 28, 2021
2775
2775
2672
2775
261
+18.08(+0.66%)
Jul 27, 2021
2747
2775
2623
2757
188
+128.92(+4.91%)
Jul 26, 2021
2700
2775
2628
2628
399
-97.00(-3.56%)
Jul 23, 2021
2740
2740
2681
2725
111
-25.00(-0.91%)
Jul 22, 2021
2650
2750
2647
2750
283
+150.00(+5.77%)
Jul 21, 2021
2600
2600
2492
2600
389
+140.92(+5.73%)
Jul 20, 2021
2553
2568
2458
2459
54
-88.27(-3.47%)
Jul 19, 2021
2545
2570
2500
2547
160
-67.65(-2.59%)
Jul 16, 2021
2557
2620
2557
2615
217
+17.16(+0.66%)
Jul 15, 2021
2668
2668
2542
2598
143
+23.01(+0.89%)
Jul 14, 2021
2600
2601
2560
2575
344
+74.75(+2.99%)
Jul 13, 2021
2607
2607
2500
2500
131
+22.08(+0.89%)
Jul 12, 2021
2643
2643
2478
2478
247
-4.96(-0.20%)
Jul 09, 2021
2548
2548
2483
2483
233
-48.04(-1.90%)
Jul 08, 2021
2437
2534
2437
2531
73
+13.74(+0.55%)
Jul 07, 2021
2526
2570
2457
2517
471
+17.26(+0.69%)
Jul 06, 2021
2451
2500
2394
2500
37
+22.00(+0.89%)
Jul 02, 2021
2455
2489
2430
2478
400
+28.08(+1.15%)
Jul 01, 2021
2439
2456
2401
2450
86
-18.58(-0.75%)
Jun 30, 2021
2525
2525
2388
2468
80
+23.42(+0.96%)
Jun 29, 2021
2480
2480
2443
2445
444
+17.58(+0.72%)
Jun 28, 2021
2521
2521
2376
2428
152
+11.54(+0.48%)
Jun 25, 2021
2481
2481
2327
2416
199
-43.96(-1.79%)
Jun 24, 2021
2376
2500
2376
2460
123
+104.92(+4.46%)
Jun 23, 2021
2300
2360
2220
2355
29
+130.00(+5.84%)
Jun 22, 2021
2380
2380
2218
2225
79
-124.80(-5.31%)
Jun 21, 2021
2350
2357
2250
2350
56
+102.92(+4.58%)
Jun 18, 2021
2410
2410
2247
2247
100
-82.57(-3.54%)
Jun 17, 2021
2305
2329
2153
2329
63
+58.45(+2.57%)
Jun 16, 2021
2329
2329
2261
2271
736
-104.00(-4.38%)
Jun 15, 2021
2375
2375
2300
2375
150
+37.50(+1.60%)
Jun 14, 2021
2261
2425
2261
2338
59
-12.42(-0.53%)
Jun 11, 2021
2334
2416
2252
2350
165
+135.42(+6.12%)
Jun 10, 2021
2216
2376
2214
2214
150
-36.81(-1.64%)
Jun 09, 2021
2344
2415
2251
2251
174
-48.77(-2.12%)
Jun 08, 2021
2300
2344
2300
2300
480
+30.00(+1.32%)
Jun 07, 2021
2247
2300
2247
2270
59
-29.84(-1.30%)
Jun 04, 2021
2334
2334
2173
2300
469
+94.92(+4.30%)
Jun 03, 2021
2297
2297
2138
2205
80
-35.08(-1.57%)
Jun 02, 2021
2351
2351
2190
2240
77
-120.04(-5.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.