Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Adyen NV (OP: ADYYF )

1,277.00 UNCHANGED

Streaming Delayed Price Updated: 11:33 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	1279	1300	1277	1277	100	-41.17(-3.12%)
Jun 13, 2024	1282	1318	1274	1318	42	+26.25(+2.03%)
Jun 12, 2024	1348	1365	1292	1292	25	+14.92(+1.17%)
Jun 11, 2024	1274	1277	1274	1277	4	-8.00(-0.62%)
Jun 10, 2024	1274	1336	1274	1285	15	-5.39(-0.42%)
Jun 07, 2024	1290	1377	1290	1290	100	-108.61(-7.76%)
Jun 06, 2024	1353	1399	1281	1399	9	+57.52(+4.29%)
Jun 05, 2024	1361	1384	1311	1341	12	+66.98(+5.26%)
Jun 04, 2024	1274	1274	1274	1274	47	-32.50(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Adyen NV (OP: ADYYF )

Historical Prices