Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tgi Solar Power Group Inc (OP: TSPG )

0.0016 +0.0001 (+6.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.0009 0.0009 0.0009 0.0009 70,000 -0.00(-35.71%)
Aug 30, 2011 0.0009 0.0014 0.0008 0.0014 301,250 +0.00(+75.00%)
Aug 29, 2011 0.0010 0.0010 0.0008 0.0008 505,000 -0.00(-27.27%)
Aug 26, 2011 0.0011 0.0015 0.0009 0.0011 1,411,818 +0.00(+0.00%)
Aug 25, 2011 0.0008 0.0011 0.0008 0.0011 120,000 +0.00(+0.00%)
Aug 24, 2011 0.0011 0.0011 0.0008 0.0011 1,380,000 -0.00(-8.33%)
Aug 23, 2011 0.0012 0.0012 0.0012 0.0012 1,819 +0.00(+50.00%)
Aug 22, 2011 0.0008 0.0008 0.0008 0.0008 100,000 +0.00(+0.00%)
Aug 18, 2011 0.0008 0.0008 0.0008 0 -0.00(-27.27%)
Aug 17, 2011 0.0011 0.0011 0.0008 0.0011 534,154 +0.00(+22.22%)
Aug 16, 2011 0.0009 0.0011 0.0009 0.0009 69,331 -0.00(-18.18%)
Aug 15, 2011 0.0011 0.0011 0.0011 0.0011 45,000 +0.00(+0.00%)
Aug 12, 2011 0.0012 0.0012 0.0009 0.0011 1,155,000 -0.00(-8.33%)
Aug 11, 2011 0.0009 0.0013 0.0009 0.0012 1,661,700 +0.00(+0.00%)
Aug 10, 2011 0.0010 0.0012 0.0009 0.0012 522,000 +0.00(+20.00%)
Aug 09, 2011 0.0010 0.0010 0.0010 0.0010 150,000 -0.00(-9.09%)
Aug 08, 2011 0.0012 0.0012 0.0008 0.0011 1,210,000 -0.00(-8.33%)
Aug 05, 2011 0.0011 0.0012 0.0011 0.0012 723,966 +0.00(+0.00%)
Aug 04, 2011 0.0010 0.0013 0.0008 0.0012 1,799,464 +0.00(+20.00%)
Aug 03, 2011 0.0011 0.0015 0.0009 0.0010 8,682,064 -0.00(-9.09%)
Aug 02, 2011 0.0011 0.0011 0.0009 0.0011 251,667 +0.00(+10.00%)
Aug 01, 2011 0.0011 0.0011 0.0010 0.0010 110,817 +0.00(+0.00%)
Jul 29, 2011 0.0012 0.0012 0.0009 0.0010 1,927,000 +0.00(+0.00%)
Jul 28, 2011 0.0012 0.0012 0.0009 0.0010 1,236,000 +0.00(+11.11%)
Jul 27, 2011 0.0012 0.0012 0.0009 0.0009 2,278,180 -0.00(-18.18%)
Jul 26, 2011 0.0010 0.0011 0.0010 0.0011 786,800 -0.00(-15.38%)
Jul 25, 2011 0.0011 0.0013 0.0009 0.0013 10,438,960 +0.00(+18.18%)
Jul 22, 2011 0.0011 0.0011 0.0011 0.0011 198,479 -0.00(-8.33%)
Jul 21, 2011 0.0014 0.0014 0.0012 0.0012 1,254,039 -0.00(-14.29%)
Jul 20, 2011 0.0011 0.0014 0.0010 0.0014 2,881,000 +0.00(+7.69%)
Jul 19, 2011 0.0017 0.0017 0.0011 0.0013 4,433,288 -0.00(-7.14%)
Jul 18, 2011 0.0020 0.0020 0.0013 0.0014 18,315,648 +0.00(+0.00%)
Jul 15, 2011 0.0013 0.0014 0.0012 0.0014 5,261,364 +0.00(+7.69%)
Jul 14, 2011 0.0013 0.0013 0.0011 0.0013 315,000 -0.00(-7.14%)
Jul 13, 2011 0.0011 0.0014 0.0010 0.0014 4,065,451 -0.00(-12.50%)
Jul 12, 2011 0.0018 0.0018 0.0010 0.0016 10,197,449 +0.00(+0.00%)
Jul 11, 2011 0.0022 0.0022 0.0015 0.0016 5,277,534 -0.00(-11.11%)
Jul 08, 2011 0.0025 0.0040 0.0015 0.0018 12,013,847 +0.00(+12.50%)
Jul 07, 2011 0.0024 0.0030 0.0015 0.0016 6,967,666 -0.00(-36.00%)
Jul 06, 2011 0.0024 0.0025 0.0022 0.0025 2,066,887 -0.00(-7.41%)
Jul 05, 2011 0.0030 0.0030 0.0025 0.0027 301,575 -0.00(-3.57%)
Jul 01, 2011 0.0030 0.0030 0.0028 0.0028 419,000 -0.00(-6.67%)
Jun 30, 2011 0.0035 0.0035 0.0030 0.0030 800,000 -0.00(-3.23%)
Jun 29, 2011 0.0030 0.0031 0.0030 0.0031 65,000 +0.00(+3.33%)
Jun 28, 2011 0.0035 0.0035 0.0030 0.0030 1,575,234 -0.00(-21.05%)
Jun 27, 2011 0.0060 0.0060 0.0035 0.0038 928,000 -0.00(-36.67%)
Jun 24, 2011 0.0050 0.0060 0.0045 0.0060 171,154 +0.00(+20.00%)
Jun 23, 2011 0.0060 0.0060 0.0047 0.0050 400,312 +0.00(+11.11%)
Jun 22, 2011 0.0047 0.0050 0.0035 0.0045 3,064,264 -0.00(-10.00%)
Jun 21, 2011 0.0130 0.0130 0.0040 0.0050 4,492,737 -0.00(-37.50%)
Jun 20, 2011 0.0085 0.0085 0.0080 0.0080 3,685,390 -0.00(-13.04%)
Jun 17, 2011 0.0090 0.0092 0.0080 0.0092 243,610 +0.00(+15.00%)
Jun 16, 2011 0.0080 0.0090 0.0065 0.0080 386,140 +0.00(+14.29%)
Jun 15, 2011 0.0065 0.0070 0.0060 0.0070 439,947 +0.00(+0.00%)
Jun 14, 2011 0.0070 0.0070 0.0070 0.0070 3,334 +0.00(+0.00%)
Jun 13, 2011 0.0055 0.0070 0.0055 0.0070 15,000 +0.00(+16.67%)
Jun 09, 2011 0.0060 0.0060 0.0060 0 +0.00(+100.00%)
Jun 07, 2011 0.0030 0.0030 0.0030 0 -0.00(-57.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.