Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tgi Solar Power Group Inc (OP: TSPG )

0.0016 +0.0001 (+6.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2017 0.0006 0.0006 0.0006 10 -0.00(-14.29%)
Aug 29, 2017 0.0008 0.0008 0.0005 0.0007 780,000 +0.00(+0.00%)
Aug 28, 2017 0.0006 0.0008 0.0006 0.0007 2,130,000 +0.00(+16.67%)
Aug 25, 2017 0.0006 0.0006 0.0006 0.0006 1,142,500 -0.00(-14.29%)
Aug 24, 2017 0.0008 0.0008 0.0007 0.0007 868,800 +0.00(+16.67%)
Aug 23, 2017 0.0005 0.0009 0.0005 0.0006 622,413 +0.00(+0.00%)
Aug 22, 2017 0.0007 0.0008 0.0006 0.0006 8,704,290 +0.00(+20.00%)
Aug 21, 2017 0.0006 0.0006 0.0005 0.0005 2,190,785 -0.00(-28.57%)
Aug 18, 2017 0.0006 0.0007 0.0006 0.0007 5,223,522 +0.00(+16.67%)
Aug 17, 2017 0.0004 0.0006 0.0004 0.0006 7,000,000 +0.00(+20.00%)
Aug 16, 2017 0.0005 0.0005 0.0005 0.0005 1,850,000 +0.00(+0.00%)
Aug 15, 2017 0.0005 0.0005 0.0005 0.0005 1,200,020 +0.00(+0.00%)
Aug 11, 2017 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Aug 09, 2017 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Aug 07, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.20%)
Aug 04, 2017 0.0004 0.0005 0.0004 0.0005 2,281,000 -0.00(-0.20%)
Aug 03, 2017 0.0004 0.0005 0.0004 0.0005 1,067,000 +0.00(+25.00%)
Aug 02, 2017 0.0005 0.0005 0.0004 0.0004 1,550,000 +0.00(+0.00%)
Jul 31, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 28, 2017 0.0004 0.0005 0.0004 0.0004 3,500,000 -0.00(-20.00%)
Jul 27, 2017 0.0004 0.0005 0.0004 0.0005 1,400,000 +0.00(+25.00%)
Jul 26, 2017 0.0004 0.0004 0.0004 0.0004 810,002 +0.00(+0.00%)
Jul 25, 2017 0.0004 0.0004 0.0004 0.0004 11,964 -0.00(-11.11%)
Jul 24, 2017 0.0004 0.0004 0.0004 0.0004 4,999 -0.00(-10.00%)
Jul 21, 2017 0.0004 0.0005 0.0004 0.0005 802,000 +0.00(+0.00%)
Jul 18, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 17, 2017 0.0005 0.0005 0.0005 0.0005 3,325,999 -0.00(-28.57%)
Jul 14, 2017 0.0005 0.0007 0.0005 0.0007 15,170,960 +0.00(+40.00%)
Jul 13, 2017 0.0004 0.0005 0.0004 0.0005 12,579,067 +0.00(+25.00%)
Jul 12, 2017 0.0004 0.0004 0.0004 0.0004 2,520,880 -0.00(-20.00%)
Jul 11, 2017 0.0005 0.0005 0.0005 0.0005 100,000 +0.00(+0.20%)
Jul 07, 2017 0.0005 0.0005 0.0005 0 -0.00(-0.20%)
Jul 06, 2017 0.0005 0.0005 0.0004 0.0005 840,000 +0.00(+0.20%)
Jul 05, 2017 0.0004 0.0005 0.0004 0.0005 1,685,000 +0.00(+24.75%)
Jul 03, 2017 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 30, 2017 0.0004 0.0004 0.0004 0 -0.00(-33.33%)
Jun 29, 2017 0.0004 0.0006 0.0004 0.0006 2,103,595 +0.00(+20.00%)
Jun 28, 2017 0.0006 0.0006 0.0004 0.0005 11,198,899 -0.00(-16.67%)
Jun 27, 2017 0.0008 0.0011 0.0006 0.0006 31,711,726 -0.00(-25.00%)
Jun 26, 2017 0.0005 0.0008 0.0004 0.0008 5,757,218 +0.00(+60.00%)
Jun 23, 2017 0.0006 0.0006 0.0004 0.0005 10,539,596 +0.00(+0.00%)
Jun 22, 2017 0.0004 0.0006 0.0004 0.0005 22,193,402 +0.00(+66.67%)
Jun 21, 2017 0.0005 0.0006 0.0003 0.0003 25,902,116 -0.00(-40.00%)
Jun 20, 2017 0.0005 0.0005 0.0005 0.0005 1,145,493 +0.00(+0.00%)
Jun 19, 2017 0.0007 0.0007 0.0004 0.0005 272,333 +0.00(+0.00%)
Jun 16, 2017 0.0007 0.0007 0.0004 0.0005 7,808,803 -0.00(-16.67%)
Jun 15, 2017 0.0006 0.0007 0.0006 0.0006 6,056,633 +0.00(+20.00%)
Jun 14, 2017 0.0004 0.0006 0.0004 0.0005 10,237,518 +0.00(+25.00%)
Jun 13, 2017 0.0004 0.0005 0.0004 0.0004 195,000 -0.00(-20.00%)
Jun 12, 2017 0.0004 0.0006 0.0004 0.0005 14,039,700 +0.00(+25.00%)
Jun 09, 2017 0.0003 0.0004 0.0003 0.0004 5,574,995 +0.00(+0.00%)
Jun 08, 2017 0.0004 0.0004 0.0003 0.0004 10,894,416 +0.00(+0.00%)
Jun 07, 2017 0.0004 0.0004 0.0004 0.0004 2,100,000 -0.00(-20.00%)
Jun 06, 2017 0.0005 0.0006 0.0004 0.0005 11,712,998 +0.00(+0.00%)
Jun 05, 2017 0.0005 0.0010 0.0005 0.0005 92,914,792 +0.00(+25.00%)
Jun 02, 2017 0.0004 0.0004 0.0004 0.0004 3,995,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.