Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tgi Solar Power Group Inc (OP: TSPG )

0.0016 +0.0001 (+6.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0027 0.0027 0.0020 0.0020 177,555 -0.00(-13.04%)
Aug 30, 2023 0.0020 0.0023 0.0020 0.0023 110,000 -0.00(-4.17%)
Aug 29, 2023 0.0018 0.0027 0.0018 0.0024 3,802,000 +0.00(+0.00%)
Aug 25, 2023 0.0024 0 -0.00(-14.29%)
Aug 24, 2023 0.0015 0.0028 0.0015 0.0028 1,802,810 +0.00(+16.67%)
Aug 23, 2023 0.0015 0.0028 0.0015 0.0024 1,858,551 +0.00(+84.62%)
Aug 22, 2023 0.0014 0.0014 0.0013 0.0013 128,500 +0.00(+8.33%)
Aug 21, 2023 0.0015 0.0015 0.0012 0.0012 113,500 -0.00(-7.69%)
Aug 18, 2023 0.0012 0.0013 0.0012 0.0013 47,500 +0.00(+0.00%)
Aug 17, 2023 0.0013 0.0013 0.0012 0.0013 1,095,000 +0.00(+8.33%)
Aug 16, 2023 0.0012 0.0012 0.0012 0.0012 100,000 -0.00(-7.69%)
Aug 15, 2023 0.0014 0.0016 0.0013 0.0013 320,000 +0.00(+0.00%)
Aug 14, 2023 0.0013 0.0013 0.0013 0.0013 4,000 -0.00(-18.75%)
Aug 11, 2023 0.0016 0.0016 0.0016 0.0016 180,500 +0.00(+14.29%)
Aug 10, 2023 0.0017 0.0017 0.0014 0.0014 221,000 -0.00(-6.67%)
Aug 09, 2023 0.0015 0.0015 0.0012 0.0015 790,000 +0.00(+0.00%)
Aug 08, 2023 0.0017 0.0018 0.0014 0.0015 1,076,476 -0.00(-16.67%)
Aug 07, 2023 0.0017 0.0018 0.0017 0.0018 121,366 -0.00(-10.00%)
Aug 03, 2023 0.0020 0 +0.00(+0.00%)
Aug 02, 2023 0.0020 0.0020 0.0020 0.0020 10,000 +0.00(+17.65%)
Aug 01, 2023 0.0019 0.0019 0.0016 0.0017 48,000 -0.00(-5.56%)
Jul 31, 2023 0.0016 0.0018 0.0016 0.0018 422,200 +0.00(+0.00%)
Jul 28, 2023 0.0018 0.0023 0.0018 0.0018 378,150 -0.00(-21.74%)
Jul 27, 2023 0.0020 0.0023 0.0017 0.0023 489,700 +0.00(+0.00%)
Jul 26, 2023 0.0021 0.0024 0.0017 0.0023 286,745 -0.00(-8.00%)
Jul 25, 2023 0.0018 0.0025 0.0016 0.0025 1,184,170 +0.00(+47.06%)
Jul 24, 2023 0.0017 0.0018 0.0017 0.0017 52,576 +0.00(+0.00%)
Jul 21, 2023 0.0018 0.0019 0.0016 0.0017 885,050 +0.00(+0.00%)
Jul 20, 2023 0.0017 0.0021 0.0017 0.0017 1,519,333 -0.00(-10.53%)
Jul 17, 2023 0.0019 90 +0.00(+0.00%)
Jul 14, 2023 0.0019 0.0019 0.0019 0.0019 250,000 +0.00(+0.00%)
Jul 13, 2023 0.0019 0.0019 0.0017 0.0019 8,600 +0.00(+11.76%)
Jul 12, 2023 0.0019 0.0019 0.0017 0.0017 271,000 -0.00(-19.05%)
Jul 10, 2023 0.0021 0 +0.00(+0.00%)
Jul 07, 2023 0.0018 0.0021 0.0018 0.0021 376,200 +0.00(+16.67%)
Jul 06, 2023 0.0018 0.0018 0.0018 0.0018 1,800 -0.00(-10.00%)
Jul 05, 2023 0.0018 0.0020 0.0018 0.0020 301,200 +0.00(+11.11%)
Jul 03, 2023 0.0018 0.0018 0.0018 0.0018 101,500 -0.00(-10.00%)
Jun 30, 2023 0.0011 0.0020 0.0011 0.0020 83,000 +0.00(+0.00%)
Jun 29, 2023 0.0018 0.0021 0.0018 0.0020 88,226 +0.00(+11.11%)
Jun 28, 2023 0.0018 0.0021 0.0018 0.0018 58,381 +0.00(+5.88%)
Jun 27, 2023 0.0017 0.0017 0.0017 0.0017 1,000 -0.00(-19.05%)
Jun 26, 2023 0.0017 0.0021 0.0017 0.0021 10,747 +0.00(+5.00%)
Jun 22, 2023 0.0020 0 -0.00(-9.09%)
Jun 21, 2023 0.0024 0.0024 0.0018 0.0022 2,004,200 +0.00(+22.22%)
Jun 16, 2023 0.0018 0 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.