Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legal & General Grou (OP: LGGNF )

3.289 +0.059 (+1.83%)
Streaming Delayed Price Updated: 10:12 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.919 2.981 2.909 2.930 12,992 +0.00(+0.00%)
Aug 30, 2022 2.965 3.085 2.930 2.930 2,888 -0.12(-3.93%)
Aug 29, 2022 3.119 3.121 2.950 3.050 21,026 +0.09(+3.04%)
Aug 26, 2022 3.227 3.227 2.951 2.960 10,133 +0.00(+0.00%)
Aug 25, 2022 3.116 3.116 2.924 2.960 17,089 -0.06(-1.99%)
Aug 24, 2022 3.116 3.117 2.933 3.020 1,818 -0.06(-1.95%)
Aug 23, 2022 3.100 3.124 2.987 3.080 5,612 -0.05(-1.60%)
Aug 22, 2022 3.172 3.181 3.107 3.130 18,198 -0.05(-1.57%)
Aug 19, 2022 3.257 3.257 3.153 3.180 8,612 -0.10(-3.05%)
Aug 18, 2022 3.194 3.303 3.194 3.280 9,232 -0.16(-4.65%)
Aug 17, 2022 3.489 3.490 3.328 3.440 8,513 +0.09(+2.69%)
Aug 16, 2022 3.350 3.363 3.350 3.350 2,095 -0.12(-3.46%)
Aug 15, 2022 3.592 3.592 3.288 3.470 11,508 +0.07(+2.06%)
Aug 12, 2022 3.308 3.534 3.308 3.400 14,796 +0.02(+0.59%)
Aug 11, 2022 3.337 3.553 3.337 3.380 8,968 -0.12(-3.43%)
Aug 10, 2022 3.400 3.572 3.316 3.500 7,082 +0.17(+5.11%)
Aug 09, 2022 3.363 3.363 3.330 3.330 1,746 +0.01(+0.30%)
Aug 08, 2022 3.289 3.320 3.192 3.320 14,645 +0.18(+5.73%)
Aug 05, 2022 3.309 3.309 3.140 3.140 2,710 -0.04(-1.35%)
Aug 04, 2022 3.140 3.287 3.140 3.183 18,470 +0.01(+0.41%)
Aug 03, 2022 3.238 3.238 3.133 3.170 5,427 +0.00(+0.00%)
Aug 02, 2022 3.238 3.250 3.097 3.170 9,545 -0.03(-0.94%)
Aug 01, 2022 3.238 3.250 3.124 3.200 5,742 +0.01(+0.31%)
Jul 29, 2022 3.078 3.232 3.078 3.190 6,832 +0.07(+2.24%)
Jul 28, 2022 3.073 3.230 3.072 3.120 18,812 -0.08(-2.50%)
Jul 27, 2022 2.980 3.250 2.980 3.200 11,730 +0.18(+5.96%)
Jul 26, 2022 2.911 3.160 2.900 3.020 9,972 -0.08(-2.58%)
Jul 25, 2022 3.010 3.230 2.969 3.100 31,157 -0.09(-2.82%)
Jul 22, 2022 3.200 3.247 2.996 3.190 4,790 -0.01(-0.31%)
Jul 21, 2022 2.940 3.201 2.940 3.200 7,310 +0.24(+8.11%)
Jul 20, 2022 2.949 3.065 2.949 2.960 1,658 -0.24(-7.41%)
Jul 19, 2022 3.130 3.197 2.917 3.197 13,378 +0.28(+9.49%)
Jul 18, 2022 3.056 3.057 2.873 2.920 13,335 +0.06(+2.10%)
Jul 15, 2022 2.837 2.924 2.837 2.860 90,325 +0.01(+0.35%)
Jul 14, 2022 2.773 2.877 2.772 2.850 12,162 -0.05(-1.72%)
Jul 13, 2022 2.957 2.957 2.858 2.900 3,200 -0.07(-2.36%)
Jul 12, 2022 2.899 2.972 2.899 2.970 13,762 +0.04(+1.37%)
Jul 11, 2022 2.959 2.959 2.871 2.930 13,944 -0.02(-0.68%)
Jul 08, 2022 2.850 2.961 2.850 2.950 27,646 +0.10(+3.33%)
Jul 07, 2022 2.938 2.947 2.846 2.855 1,378 +0.10(+3.44%)
Jul 06, 2022 2.693 2.869 2.693 2.760 20,813 -0.14(-4.79%)
Jul 05, 2022 2.820 2.907 2.722 2.899 11,541 -0.00(-0.03%)
Jul 01, 2022 2.814 3.034 2.814 2.900 12,865 +0.00(+0.00%)
Jun 30, 2022 3.005 3.030 2.867 2.900 5,713 +0.00(+0.00%)
Jun 29, 2022 3.105 3.105 2.895 2.900 6,916 -0.30(-9.38%)
Jun 28, 2022 3.200 3.200 2.960 3.200 7,454 +0.07(+2.17%)
Jun 27, 2022 3.130 3.132 2.890 3.132 7,129 +0.22(+7.44%)
Jun 24, 2022 3.045 3.115 2.895 2.915 5,059 -0.00(-0.17%)
Jun 23, 2022 3.006 3.012 2.867 2.920 43,071 +0.02(+0.69%)
Jun 22, 2022 2.870 3.030 2.870 2.900 16,452 -0.16(-5.23%)
Jun 21, 2022 3.124 3.124 2.915 3.060 10,435 +0.02(+0.66%)
Jun 17, 2022 3.097 3.097 2.913 3.040 12,056 +0.06(+2.01%)
Jun 16, 2022 3.019 3.056 2.917 2.980 29,815 -0.02(-0.67%)
Jun 15, 2022 2.914 3.107 2.914 3.000 11,482 +0.13(+4.53%)
Jun 14, 2022 2.900 3.012 2.868 2.870 15,507 -0.05(-1.58%)
Jun 13, 2022 2.960 3.017 2.916 2.916 14,715 -0.02(-0.82%)
Jun 10, 2022 3.090 3.110 2.930 2.940 3,736 -0.29(-8.98%)
Jun 09, 2022 3.300 3.300 3.084 3.230 14,759 +0.04(+1.25%)
Jun 08, 2022 3.260 3.278 3.102 3.190 12,697 +0.03(+0.95%)
Jun 07, 2022 3.102 3.278 3.102 3.160 7,354 -0.11(-3.36%)
Jun 06, 2022 3.374 3.374 3.270 3.270 7,687 +0.07(+2.19%)
Jun 03, 2022 3.200 3.290 3.200 3.200 1,311 -0.05(-1.54%)
Jun 02, 2022 3.163 3.300 3.144 3.250 21,720 +0.05(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.