Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Komatsu Ltd (OP: KMTUF )

28.70 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	19.51	19.51	19.51	19.51	100	-1.14(-5.52%)
Aug 28, 2012		20.65	20.65	20.65	0	-0.60(-2.82%)
Aug 23, 2012		21.25	21.25	21.25	0	-0.98(-4.41%)
Aug 20, 2012		22.23	22.23	22.23	0	+0.48(+2.21%)
Aug 16, 2012		21.75	21.75	21.75	0	+0.95(+4.57%)
Aug 14, 2012		20.80	20.80	20.80	0	-0.55(-2.58%)
Aug 08, 2012		21.35	21.35	21.35	0	+0.54(+2.59%)
Jul 24, 2012		20.81	20.81	20.81	0	+0.06(+0.29%)
Jul 23, 2012	20.75	20.75	20.75	20.75	630	-1.25(-5.68%)
Jul 19, 2012		22.00	22.00	22.00	0	+0.50(+2.33%)
Jul 12, 2012		21.50	21.50	21.50	0	-0.91(-4.06%)
Jul 11, 2012	22.41	22.41	22.41	22.41	898	-0.44(-1.93%)
Jul 10, 2012	22.85	22.85	22.85	22.85	215	-1.50(-6.16%)
Jul 05, 2012		24.35	24.35	24.35	0	+0.68(+2.87%)
Jun 29, 2012	23.67	23.67	23.67	23.67	0	+0.07(+0.30%)
Jun 21, 2012		23.60	23.60	23.60	0	+0.00(+0.00%)
Jun 14, 2012		23.60	23.60	23.60	0	+0.10(+0.43%)
Jun 11, 2012		23.50	23.50	23.50	0	-0.25(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Komatsu Ltd (OP: KMTUF )

Historical Prices