Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mazda Motor Corp (OP: MZDAF )

10.20 UNCHANGED

Last Price Updated: 2:34 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 19, 2010		2.400	2.400	2.400	0	+0.10(+4.35%)
Aug 17, 2010		2.300	2.300	2.300	0	+0.00(+0.00%)
Aug 16, 2010	2.300	2.300	2.300	2.300	5,005	+0.02(+0.88%)
Aug 12, 2010		2.280	2.280	2.280	0	-0.09(-3.80%)
Aug 09, 2010		2.370	2.370	2.370	0	+0.01(+0.42%)
Aug 04, 2010		2.360	2.360	2.360	0	-0.12(-4.84%)
Aug 03, 2010	2.480	2.480	2.480	2.480	1,500	+0.07(+2.90%)
Jul 28, 2010		2.410	2.410	2.410	0	-0.01(-0.41%)
Jul 23, 2010		2.420	2.420	2.420	0	+0.08(+3.42%)
Jul 22, 2010	2.340	2.340	2.340	2.340	2,000	-0.06(-2.50%)
Jul 19, 2010		2.400	2.400	2.400	0	+0.10(+4.35%)
Jul 16, 2010	2.320	2.320	2.300	2.300	4,000	-0.05(-2.13%)
Jul 12, 2010	2.350	2.350	2.350	2.350	0	-0.01(-0.42%)
Jul 08, 2010		2.360	2.360	2.360	0	+0.11(+4.89%)
Jul 02, 2010		2.250	2.250	2.250	0	-0.08(-3.43%)
Jul 01, 2010	2.320	2.330	2.320	2.330	2,000	+0.03(+1.30%)
Jun 30, 2010	2.300	2.300	2.300	2.300	1,285	-0.08(-3.36%)
Jun 29, 2010	2.430	2.430	2.310	2.380	7,620	-0.09(-3.64%)
Jun 24, 2010		2.470	2.470	2.470	0	-0.17(-6.44%)
Jun 22, 2010		2.640	2.640	2.640	0	+0.02(+0.76%)
Jun 21, 2010	2.570	2.640	2.520	2.620	3,230	+0.12(+4.80%)
Jun 17, 2010		2.500	2.500	2.500	0	-0.05(-1.96%)
Jun 16, 2010	2.550	2.550	2.550	2.550	350	-0.02(-0.78%)
Jun 15, 2010	2.570	2.570	2.570	2.570	12,500	+0.10(+4.05%)
Jun 10, 2010		2.470	2.470	2.470	0	-0.03(-1.20%)
Jun 02, 2010	2.500	2.500	2.500	2.500	0	-0.02(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Mazda Motor Corp (OP: MZDAF )

Historical Prices