Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mazda Motor Corp (OP: MZDAF )

10.63 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2018 11.90 11.90 11.90 0 +0.00(+0.00%)
Aug 29, 2018 11.90 11.90 11.90 11.90 2,626 +0.46(+4.05%)
Aug 28, 2018 11.43 11.43 11.43 75 +0.00(+0.00%)
Aug 27, 2018 11.43 11.43 11.43 11.43 127 -0.08(-0.67%)
Aug 23, 2018 11.51 11.51 11.51 0 +0.17(+1.50%)
Aug 21, 2018 11.34 11.34 11.34 0 +0.00(+0.00%)
Aug 15, 2018 11.34 11.34 11.34 0 -0.80(-6.59%)
Aug 14, 2018 12.14 12.14 12.14 1 +0.00(+0.00%)
Aug 09, 2018 12.14 12.14 12.14 0 +0.24(+2.02%)
Aug 08, 2018 11.92 11.92 11.90 11.90 31,200 +0.07(+0.59%)
Aug 07, 2018 11.83 11.83 11.83 51 +0.00(+0.00%)
Aug 06, 2018 11.83 11.83 11.83 11.83 221 -0.01(-0.08%)
Aug 03, 2018 11.84 11.84 11.84 91 +0.00(+0.00%)
Aug 02, 2018 11.84 11.84 11.84 11.84 280 +0.00(+0.00%)
Aug 01, 2018 27 +0.00(+0.00%)
Jul 31, 2018 12.26 12.26 12.26 12.26 318 +0.00(+0.00%)
Jul 25, 2018 0 +0.00(+0.00%)
Jul 24, 2018 12.44 12.44 12.44 0 +0.52(+4.36%)
Jul 09, 2018 11.92 11.92 11.92 1 -0.24(-1.97%)
Jul 06, 2018 12.16 12.16 12.16 12.16 369 -0.16(-1.26%)
Jul 02, 2018 12.32 12.32 12.32 25 +0.06(+0.50%)
Jun 29, 2018 12.26 12.26 12.26 12.26 106 -0.18(-1.49%)
Jun 27, 2018 12.44 12.44 12.44 0 -0.28(-2.23%)
Jun 13, 2018 12.72 12.72 12.72 0 -0.11(-0.83%)
Jun 04, 2018 12.83 12.83 12.83 0 +0.29(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.