Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mitsui & Co. Ltd (OP: MITSF )

48.36 -0.44 (-0.90%)

Streaming Delayed Price Updated: 10:03 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2017		14.82	14.82	14.82	0	+0.23(+1.59%)
Aug 17, 2017		14.59	14.59	14.59	0	+0.13(+0.90%)
Aug 16, 2017	14.46	14.46	14.46	14.46	330	-0.00(-0.00%)
Aug 14, 2017		14.46	14.46	14.46	0	+0.28(+1.98%)
Jul 31, 2017		14.18	14.18	14.18	0	-0.02(-0.14%)
Jul 05, 2017		14.20	14.20	14.20	0	+0.47(+3.43%)
Jul 03, 2017	13.73	13.73	13.73	13.73	75	+0.00(+0.00%)
Jun 27, 2017		13.73	13.73	13.73	75	-0.05(-0.37%)
Jun 26, 2017	13.83	13.83	13.78	13.78	400	-0.13(-0.94%)
Jun 20, 2017		13.91	13.91	13.91	0	+0.23(+1.70%)
Jun 15, 2017		13.68	13.68	13.68	0	-0.03(-0.23%)
Jun 14, 2017	13.78	13.78	13.71	13.71	220	-0.14(-0.98%)
Jun 13, 2017	13.85	13.85	13.85	13.85	210	-0.04(-0.32%)
Jun 12, 2017	13.88	13.89	13.88	13.89	200	+0.27(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Mitsui & Co. Ltd (OP: MITSF )

Historical Prices