Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mitsui & Co. Ltd (OP: MITSF )

47.38 -1.42 (-2.92%)

Streaming Delayed Price Updated: 2:27 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		16.39	16.39	16.39	0	+0.00(+0.00%)
Aug 29, 2018		16.39	16.39	16.39	0	+0.20(+1.23%)
Aug 24, 2018		16.19	16.19	16.19	0	+0.10(+0.63%)
Aug 22, 2018		16.09	16.09	16.09	0	+0.00(+0.00%)
Aug 21, 2018	16.09	16.09	16.09	16.09	415	-0.16(-0.98%)
Aug 17, 2018		16.25	16.25	16.25	0	-0.18(-1.12%)
Aug 15, 2018		16.43	16.43	16.43	0	+0.14(+0.89%)
Aug 10, 2018		16.29	16.29	16.29	0	-0.61(-3.63%)
Aug 09, 2018		16.90	16.90	16.90	60	+0.00(+0.00%)
Aug 08, 2018		16.90	16.90	16.90	0	+0.21(+1.28%)
Aug 03, 2018		16.69	16.69	16.69	0	+0.00(+0.00%)
Aug 01, 2018		16.69	16.69	16.69	0	+0.00(+0.00%)
Jul 26, 2018					0	+0.00(+0.00%)
Jul 18, 2018		16.61	16.61	16.61	0	-0.07(-0.40%)
Jul 12, 2018		16.68	16.68	16.68	0	+0.49(+3.00%)
Jul 03, 2018		16.19	16.19	16.19	72,000	-0.48(-2.88%)
Jul 02, 2018	16.67	16.67	16.67	16.67	300	-0.05(-0.30%)
Jun 29, 2018	16.76	16.76	16.72	16.72	300	+0.21(+1.27%)
Jun 28, 2018	16.51	16.51	16.51	16.51	109	-0.09(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Mitsui & Co. Ltd (OP: MITSF )

Historical Prices