Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mitsui & Co. Ltd (OP: MITSF )

48.36 -0.44 (-0.90%)

Streaming Delayed Price Updated: 10:03 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2022				24.00	0	+1.25(+5.49%)
Aug 19, 2022				22.75	0	+0.01(+0.04%)
Aug 10, 2022				22.74	0	+1.05(+4.87%)
Jul 27, 2022				21.68	69	+0.75(+3.61%)
Jul 21, 2022				20.93	8,500	-0.02(-0.10%)
Jul 11, 2022				20.95	40	-0.03(-0.14%)
Jul 08, 2022	20.98	20.98	20.98	20.98	547	-0.38(-1.78%)
Jul 05, 2022				21.36	0	-0.39(-1.79%)
Jun 30, 2022				21.75	0	-2.00(-8.42%)
Jun 15, 2022				23.75	0	-1.25(-5.00%)
Jun 14, 2022	25.00	25.00	25.00	25.00	1,800	+0.25(+1.01%)
Jun 13, 2022	24.75	24.75	24.75	24.75	150	-0.87(-3.40%)
Jun 10, 2022	25.62	25.62	25.62	25.62	245	-0.49(-1.88%)
Jun 09, 2022	26.11	26.11	26.11	26.11	112	+0.54(+2.11%)
Jun 08, 2022	25.57	25.57	25.57	25.57	112	+0.47(+1.87%)
Jun 07, 2022	25.10	25.10	25.10	25.10	100	-0.32(-1.26%)
Jun 02, 2022				25.42	0	+0.42(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Mitsui & Co. Ltd (OP: MITSF )

Historical Prices