Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toyo Tire & Rubber Co. Ltd (OP: TOTTF )

17.97 UNCHANGED
Last Price Updated: 9:30 AM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 4.600 4.600 4.600 4.600 1,000 +0.10(+2.22%)
Aug 30, 2005 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Aug 29, 2005 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Aug 26, 2005 4.500 4.500 4.500 4.500 7,000 +0.53(+13.35%)
Aug 25, 2005 3.970 3.970 3.970 3.970 0 +0.00(+0.00%)
Aug 24, 2005 3.970 3.970 3.970 3.970 0 +0.00(+0.00%)
Aug 23, 2005 3.970 3.970 3.970 3.970 0 +0.00(+0.00%)
Aug 22, 2005 3.970 3.970 3.970 3.970 0 +0.00(+0.00%)
Aug 19, 2005 3.970 3.970 3.970 3.970 0 +0.00(+0.00%)
Aug 18, 2005 3.970 3.970 3.970 3.970 0 +0.00(+0.00%)
Aug 17, 2005 3.970 3.970 3.970 3.970 0 +0.00(+0.00%)
Aug 16, 2005 3.970 3.970 3.970 3.970 0 +0.00(+0.00%)
Aug 15, 2005 3.970 3.970 3.970 3.970 0 +0.00(+0.00%)
Aug 12, 2005 3.970 3.970 3.970 3.970 0 +0.00(+0.00%)
Aug 11, 2005 3.970 3.970 3.970 3.970 0 +0.00(+0.00%)
Aug 10, 2005 3.970 3.970 3.970 3.970 10,000 +0.00(+0.00%)
Aug 09, 2005 3.970 3.970 3.970 3.970 10,000 +0.00(+0.00%)
Aug 08, 2005 3.970 3.970 3.970 3.970 10,000 +0.00(+0.00%)
Aug 05, 2005 3.970 3.970 3.970 3.970 10,000 +0.00(+0.00%)
Aug 04, 2005 3.970 3.970 3.970 3.970 10,000 +0.00(+0.00%)
Aug 03, 2005 3.970 3.970 3.970 3.970 10,000 +0.00(+0.00%)
Aug 02, 2005 3.970 3.970 3.970 3.970 10,000 +0.00(+0.00%)
Aug 01, 2005 3.970 3.970 3.970 3.970 10,000 +0.00(+0.00%)
Jul 29, 2005 3.970 3.970 3.970 3.970 10,000 +0.00(+0.00%)
Jul 28, 2005 3.970 3.970 3.970 3.970 10,000 +0.00(+0.00%)
Jul 27, 2005 3.970 3.970 3.970 3.970 10,000 +0.00(+0.00%)
Jul 26, 2005 3.970 3.970 3.970 3.970 10,000 +0.00(+0.00%)
Jul 25, 2005 3.970 3.970 3.970 3.970 10,000 +0.00(+0.00%)
Jul 22, 2005 3.970 3.970 3.970 3.970 10,000 +0.00(+0.00%)
Jul 21, 2005 3.970 3.970 3.970 3.970 10,000 +0.00(+0.00%)
Jul 20, 2005 3.970 3.970 3.970 3.970 10,000 +0.00(+0.00%)
Jul 19, 2005 3.970 3.970 3.970 3.970 10,000 +0.00(+0.00%)
Jul 18, 2005 3.970 3.970 3.970 3.970 0 +0.00(+0.00%)
Jul 15, 2005 3.970 3.970 3.970 3.970 10,000 +0.00(+0.00%)
Jul 14, 2005 3.970 3.970 3.970 3.970 10,000 +0.00(+0.00%)
Jul 13, 2005 3.970 3.970 3.970 3.970 10,000 +0.00(+0.00%)
Jul 12, 2005 3.970 3.970 3.970 3.970 10,000 +0.00(+0.00%)
Jul 11, 2005 3.970 3.970 3.970 3.970 10,000 +0.00(+0.00%)
Jul 08, 2005 3.970 3.970 3.970 3.970 10,000 +0.00(+0.00%)
Jul 07, 2005 3.970 3.970 3.970 3.970 10,000 -0.33(-7.67%)
Jul 06, 2005 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Jul 05, 2005 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Jul 01, 2005 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Jun 30, 2005 4.300 4.300 4.300 4.300 2,000 +0.00(+0.00%)
Jun 29, 2005 4.300 4.300 4.300 4.300 2,000 +0.00(+0.00%)
Jun 28, 2005 4.300 4.300 4.300 4.300 2,000 +0.00(+0.00%)
Jun 27, 2005 4.300 4.300 4.300 4.300 2,000 +0.00(+0.00%)
Jun 24, 2005 4.300 4.300 4.300 4.300 2,000 +0.00(+0.00%)
Jun 23, 2005 4.300 4.300 4.300 4.300 2,000 +0.00(+0.00%)
Jun 22, 2005 4.300 4.300 4.300 4.300 2,000 +0.00(+0.00%)
Jun 21, 2005 4.300 4.300 4.300 4.300 2,000 +0.00(+0.00%)
Jun 20, 2005 4.300 4.300 4.300 4.300 2,000 -0.05(-1.15%)
Jun 17, 2005 4.350 4.400 4.350 4.350 2,000 +0.00(+0.00%)
Jun 16, 2005 4.350 4.400 4.350 4.350 2,000 +0.00(+0.00%)
Jun 15, 2005 4.350 4.400 4.350 4.350 2,000 +0.58(+15.38%)
Jun 14, 2005 3.770 3.770 3.770 3.770 1,000 +0.00(+0.00%)
Jun 13, 2005 3.770 3.770 3.770 3.770 1,000 +0.00(+0.00%)
Jun 10, 2005 3.770 3.770 3.770 3.770 1,000 +0.00(+0.00%)
Jun 09, 2005 3.770 3.770 3.770 3.770 1,000 +0.00(+0.00%)
Jun 08, 2005 3.770 3.770 3.770 3.770 1,000 +0.00(+0.00%)
Jun 07, 2005 3.770 3.770 3.770 3.770 1,000 +0.00(+0.00%)
Jun 06, 2005 3.770 3.770 3.770 3.770 1,000 +0.00(+0.00%)
Jun 03, 2005 3.770 3.770 3.770 3.770 1,000 +0.00(+0.00%)
Jun 02, 2005 3.770 3.770 3.770 3.770 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.