Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Astellas Pharma Inc (OP: ALPMF )

9.770 UNCHANGED

Streaming Delayed Price Updated: 12:55 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2023				15.27	0	-0.03(-0.20%)
Aug 17, 2023				15.30	0	-0.06(-0.39%)
Aug 16, 2023	15.36	15.36	15.36	15.36	200	-0.44(-2.78%)
Aug 14, 2023				15.80	0	+0.45(+2.93%)
Aug 07, 2023				15.35	0	+1.25(+8.87%)
Aug 04, 2023	14.10	14.10	14.10	14.10	357	+0.00(+0.00%)
Aug 03, 2023	14.10	14.10	14.10	14.10	1,108	-0.50(-3.39%)
Aug 02, 2023	14.60	14.60	14.60	14.60	250	-0.46(-3.07%)
Jul 25, 2023				15.06	0	+0.16(+1.06%)
Jul 20, 2023				14.90	67	+0.12(+0.81%)
Jul 19, 2023	14.78	14.78	14.78	14.78	152	+0.07(+0.48%)
Jul 18, 2023	15.00	15.01	14.71	14.71	955	+0.16(+1.10%)
Jul 17, 2023	14.55	14.55	14.55	14.55	400	+0.00(+0.00%)
Jul 10, 2023				14.55	7	+0.11(+0.76%)
Jul 07, 2023	14.39	14.44	14.22	14.44	1,839	-0.22(-1.50%)
Jul 06, 2023	14.66	14.66	14.66	14.66	186	-0.05(-0.34%)
Jun 30, 2023				14.71	80	-0.15(-1.01%)
Jun 29, 2023	14.72	14.86	14.72	14.86	515	-0.93(-5.86%)
Jun 20, 2023				15.79	3,900	-0.54(-3.31%)
Jun 09, 2023				16.32	1	+0.07(+0.46%)
Jun 08, 2023	16.25	16.25	16.25	16.25	402	+0.25(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Astellas Pharma Inc (OP: ALPMF )

Historical Prices