Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mitsubishi Motors (OP: MMTOF )

2.870 UNCHANGED

Streaming Delayed Price Updated: 10:26 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011		1.320	1.320	1.320	0	+0.00(+0.00%)
Aug 30, 2011	1.310	1.320	1.310	1.320	13,000	+0.08(+6.45%)
Aug 19, 2011		1.240	1.240	1.240	0	-0.01(-0.80%)
Aug 18, 2011	1.250	1.250	1.250	1.250	2,000	-0.02(-1.57%)
Aug 12, 2011		1.270	1.270	1.270	0	+0.03(+2.42%)
Aug 09, 2011		1.240	1.240	1.240	0	+0.02(+1.64%)
Aug 08, 2011	1.220	1.220	1.220	1.220	13,100	-0.05(-3.94%)
Jul 29, 2011	1.270	1.270	1.270	1.270	0	-0.02(-1.55%)
Jul 28, 2011	1.290	1.290	1.290	1.290	10,000	-0.03(-2.27%)
Jul 27, 2011	1.320	1.320	1.320	1.320	10,000	+0.02(+1.54%)
Jul 25, 2011		1.300	1.300	1.300	0	+0.00(+0.00%)
Jul 21, 2011		1.300	1.300	1.300	0	+0.11(+9.24%)
Jun 29, 2011		1.190	1.190	1.190	0	+0.00(+0.00%)
Jun 28, 2011	1.170	1.190	1.170	1.190	7,175	+0.04(+3.48%)
Jun 21, 2011		1.150	1.150	1.150	0	-0.04(-3.36%)
Jun 20, 2011	1.190	1.190	1.190	1.190	500	+0.04(+3.48%)
Jun 10, 2011		1.150	1.150	1.150	0	-0.03(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Mitsubishi Motors (OP: MMTOF )

Historical Prices