Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nanophase Technologies Corp (OP: NANX )

1.550 +0.080 (+5.44%)

Streaming Delayed Price Updated: 3:32 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	1.500	1.550	1.470	1.470	4,023	-0.03(-2.00%)
Jun 12, 2024	1.476	1.500	1.440	1.500	1,775	+0.04(+2.74%)
Jun 11, 2024	1.445	1.460	1.445	1.460	578	+0.00(+0.00%)
Jun 10, 2024	1.480	1.480	1.397	1.460	25,039	-0.04(-2.67%)
Jun 07, 2024	1.500	1.500	1.490	1.500	4,788	-0.07(-4.46%)
Jun 06, 2024	1.760	1.760	1.530	1.570	13,964	-0.14(-8.10%)
Jun 05, 2024	1.730	1.750	1.700	1.708	11,844	+0.03(+1.69%)
Jun 04, 2024	1.567	1.680	1.520	1.680	30,016	+0.08(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Nanophase Technologies Corp (OP: NANX )

Historical Prices