Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Community First Bancorporation (OP: CFOK )

7.700 UNCHANGED

Streaming Delayed Price Updated: 1:05 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017		7.220	7.220	7.220	0	-0.03(-0.41%)
Aug 30, 2017	7.250	7.250	7.250	7.250	6,000	+0.15(+2.11%)
Aug 25, 2017		7.100	7.100	7.100	0	-0.15(-2.07%)
Aug 17, 2017		7.250	7.250	7.250	0	+0.15(+2.11%)
Aug 16, 2017	7.100	7.100	7.100	7.100	1,613	+0.00(+0.00%)
Aug 03, 2017		7.100	7.100	7.100	0	+0.00(+0.00%)
Aug 02, 2017	7.150	7.150	7.100	7.100	2,000	-0.10(-1.39%)
Jul 31, 2017		7.200	7.200	7.200	0	+0.25(+3.60%)
Jul 25, 2017		6.950	6.950	6.950	0	-0.10(-1.42%)
Jul 24, 2017	7.050	7.050	7.050	7.050	835	-0.05(-0.70%)
Jul 21, 2017	7.100	7.100	7.100	7.100	1,000	-0.10(-1.39%)
Jul 03, 2017	7.200	7.200	7.200	7.200	0	+0.00(+0.00%)
Jun 29, 2017		7.200	7.200	7.200	0	+0.01(+0.14%)
Jun 28, 2017	7.190	7.190	7.190	7.190	690	+0.14(+1.99%)
Jun 26, 2017		7.050	7.050	7.050	0	+0.10(+1.44%)
Jun 22, 2017		6.950	6.950	6.950	0	+0.00(+0.00%)
Jun 21, 2017	6.950	6.950	6.950	6.950	590	-0.30(-4.14%)
Jun 09, 2017		7.250	7.250	7.250	0	+0.35(+5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Community First Bancorporation (OP: CFOK )

Historical Prices