Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Community First Bancorporation (OP: CFOK )

7.700 UNCHANGED

Streaming Delayed Price Updated: 1:05 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021		7.200	7.200	7.200	0	-0.10(-1.37%)
Aug 26, 2021		7.300	7.300	7.300	1	+0.00(+0.00%)
Aug 25, 2021	7.300	7.300	7.300	7.300	250	+0.00(+0.00%)
Aug 24, 2021	7.300	7.300	7.300	7.300	100	+0.00(+0.00%)
Aug 23, 2021	7.300	7.350	7.300	7.300	1,053	+0.05(+0.69%)
Aug 18, 2021		7.250	7.250	7.250	0	-0.05(-0.68%)
Jul 28, 2021		7.300	7.300	7.300	0	-0.15(-2.01%)
Jul 19, 2021		7.450	7.450	7.450	0	+0.05(+0.68%)
Jul 08, 2021		7.400	7.400	7.400	0	+0.00(+0.00%)
Jul 07, 2021	7.400	7.400	7.400	7.400	100	+0.00(+0.00%)
Jun 29, 2021		7.400	7.400	7.400	0	+0.25(+3.50%)
Jun 28, 2021	7.200	7.400	7.150	7.150	852	-0.10(-1.38%)
Jun 23, 2021		7.250	7.250	7.250	0	-0.10(-1.36%)
Jun 22, 2021	7.350	7.350	7.350	7.350	3,000	+0.30(+4.26%)
Jun 03, 2021		7.050	7.050	7.050	0	+0.05(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Community First Bancorporation (OP: CFOK )

Historical Prices