Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Citba Financial Corp (OP: CBAF )

22.99 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2021		28.40	28.40	28.40	0	+0.52(+1.87%)
Aug 27, 2021	27.88	27.88	27.88	27.88	101	+0.37(+1.34%)
Aug 24, 2021		27.51	27.51	27.51	0	-0.24(-0.86%)
Aug 23, 2021	27.75	27.75	27.75	27.75	167	-0.35(-1.25%)
Aug 18, 2021		28.10	28.10	28.10	0	-0.33(-1.16%)
Aug 16, 2021		28.43	28.43	28.43	0	+0.00(+0.00%)
Aug 12, 2021		28.43	28.43	28.43	0	+0.00(+0.00%)
Aug 11, 2021	28.43	28.43	28.43	28.43	100	+0.53(+1.90%)
Aug 05, 2021		27.90	27.90	27.90	16	-0.10(-0.36%)
Aug 02, 2021		28.00	28.00	28.00	0	+0.02(+0.07%)
Jul 29, 2021		27.98	27.98	27.98	0	+0.21(+0.76%)
Jul 26, 2021		27.77	27.77	27.77	0	-0.20(-0.72%)
Jul 23, 2021	27.97	27.97	27.97	27.97	300	+0.22(+0.79%)
Jul 22, 2021	27.83	27.83	27.75	27.75	1,600	-0.31(-1.10%)
Jul 19, 2021		28.06	28.06	28.06	0	+0.01(+0.04%)
Jul 16, 2021	28.05	28.05	28.05	28.05	1,000	+0.00(+0.00%)
Jul 15, 2021	28.25	28.25	27.90	28.05	31,674	+0.05(+0.18%)
Jun 30, 2021		28.00	28.00	28.00	0	+0.32(+1.16%)
Jun 24, 2021		27.68	27.68	27.68	0	-0.32(-1.14%)
Jun 22, 2021		28.00	28.00	28.00	0	+0.00(+0.00%)
Jun 21, 2021	28.00	28.00	28.00	28.00	300	+0.00(+0.00%)
Jun 18, 2021	28.20	28.20	28.00	28.00	1,600	-0.35(-1.23%)
Jun 17, 2021	28.50	28.50	28.35	28.35	1,877	-0.15(-0.53%)
Jun 11, 2021		28.50	28.50	28.50	0	+0.09(+0.32%)
Jun 10, 2021	28.60	28.60	28.41	28.41	2,680	-0.34(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Citba Financial Corp (OP: CBAF )

Historical Prices