Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Environmmtl Tectonic (OP: ETCC )

1.750 +0.150 (+9.37%)

Streaming Delayed Price Updated: 3:47 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2023				0.6900	0	-0.00(-0.23%)
Aug 24, 2023				0.6916	0	+0.00(+0.23%)
Aug 23, 2023	0.8400	0.8600	0.6900	0.6900	2,799	-0.21(-22.91%)
Aug 22, 2023	0.8950	0.8950	0.8950	0.8950	505	+0.07(+8.35%)
Aug 16, 2023				0.8260	0	+0.01(+0.62%)
Aug 14, 2023				0.8209	0	-0.01(-1.07%)
Aug 08, 2023				0.8298	0	+0.01(+1.20%)
Aug 07, 2023	0.8200	0.8200	0.8200	0.8200	100	+0.00(+0.00%)
Aug 04, 2023	0.8200	0.8200	0.8200	0.8200	500	+0.12(+17.14%)
Aug 03, 2023	0.7000	0.7000	0.7000	0.7000	15,325	-0.20(-22.22%)
Aug 02, 2023	0.8488	0.9000	0.8488	0.9000	1,682	+0.16(+21.65%)
Aug 01, 2023	0.6964	0.7398	0.6900	0.7398	39,052	-0.00(-0.03%)
Jul 28, 2023				0.7400	0	+0.03(+3.83%)
Jul 26, 2023				0.7127	0	+0.00(+0.38%)
Jul 24, 2023				0.7100	65	+0.01(+1.43%)
Jul 21, 2023	0.7250	0.7250	0.7000	0.7000	2,500	+0.01(+1.38%)
Jul 20, 2023	0.6905	0.6905	0.6905	0.6905	200	-0.09(-12.07%)
Jul 18, 2023				0.7853	10	-0.01(-1.84%)
Jul 14, 2023				0.8000	6	+0.04(+4.97%)
Jul 13, 2023	0.7620	0.8000	0.7620	0.7621	9,742	-0.02(-2.92%)
Jul 11, 2023				0.7850	0	+0.02(+1.95%)
Jul 07, 2023				0.7700	0	+0.01(+0.68%)
Jul 06, 2023	0.7648	0.7648	0.7648	0.7648	500	-0.02(-1.95%)
Jul 03, 2023				0.7800	0	+0.03(+4.00%)
Jun 30, 2023	0.7100	0.8100	0.7025	0.7500	54,632	+0.10(+15.38%)
Jun 29, 2023	0.6300	0.6700	0.6300	0.6500	15,750	-0.02(-2.99%)
Jun 28, 2023	0.6800	0.6800	0.6700	0.6700	7,040	-0.05(-6.94%)
Jun 26, 2023				0.7200	0	+0.00(+0.00%)
Jun 23, 2023	0.7200	0.7200	0.7200	0.7200	268	+0.05(+7.46%)
Jun 22, 2023	0.7000	0.7000	0.6700	0.6700	2,468	-0.02(-2.90%)
Jun 20, 2023				0.6900	0	-0.01(-1.43%)
Jun 16, 2023	0.7000	0.7063	0.6900	0.7000	28,175	+0.01(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Environmmtl Tectonic (OP: ETCC )

Historical Prices