Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

NN Inc (NQ: NNBR )

3.110 +0.110 (+3.67%)

Streaming Delayed Price Updated: 1:26 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	3.070	3.110	2.980	3.000	114,996	-0.06(-1.96%)
Jun 10, 2024	3.010	3.120	3.000	3.060	150,054	+0.04(+1.32%)
Jun 07, 2024	2.950	3.050	2.950	3.020	95,842	+0.02(+0.67%)
Jun 06, 2024	3.060	3.080	2.950	3.000	185,177	-0.06(-1.96%)
Jun 05, 2024	2.990	3.070	2.980	3.060	114,667	-0.01(-0.33%)
Jun 04, 2024	3.070	3.080	2.945	3.070	147,385	-0.01(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

NN Inc (NQ: NNBR )

Historical Prices