Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Axt Inc (NQ: AXTI )

3.650 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	3.710	3.870	3.630	3.650	325,087	+0.03(+0.83%)
Jun 11, 2024	3.740	3.740	3.590	3.620	186,810	-0.13(-3.47%)
Jun 10, 2024	3.600	3.930	3.600	3.750	507,514	+0.19(+5.34%)
Jun 07, 2024	3.560	3.640	3.500	3.560	135,023	-0.04(-1.11%)
Jun 06, 2024	3.520	3.610	3.500	3.600	153,559	+0.07(+1.98%)
Jun 05, 2024	3.360	3.550	3.360	3.530	193,792	+0.21(+6.33%)
Jun 04, 2024	3.510	3.530	3.310	3.320	481,287	-0.23(-6.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Axt Inc (NQ: AXTI )

Historical Prices