Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vera Bradley (NQ: VRA )

5.935 -0.065 (-1.08%)

Streaming Delayed Price Updated: 3:13 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	6.140	6.250	5.885	6.000	1,041,747	-0.16(-2.60%)
Jun 14, 2024	6.150	6.305	6.005	6.160	696,233	-0.06(-0.96%)
Jun 13, 2024	6.310	6.580	6.134	6.220	731,979	-0.20(-3.12%)
Jun 12, 2024	6.510	7.130	6.230	6.420	1,832,187	-1.33(-17.16%)
Jun 11, 2024	7.870	7.870	7.630	7.750	712,553	-0.15(-1.90%)
Jun 10, 2024	7.770	7.995	7.730	7.900	336,412	+0.09(+1.15%)
Jun 07, 2024	7.890	8.035	7.670	7.810	377,265	-0.10(-1.26%)
Jun 06, 2024	8.000	8.000	7.845	7.910	287,306	-0.09(-1.12%)
Jun 05, 2024	7.960	8.069	7.960	8.000	228,496	+0.06(+0.76%)
Jun 04, 2024	8.140	8.140	7.900	7.940	303,051	-0.22(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Vera Bradley (NQ: VRA )

Historical Prices