Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Vly Cmty Bcp (NQ: CVCY )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 6.412 6.452 6.452 6.452 7,371 +0.16(+2.50%)
Aug 30, 2012 6.294 6.294 6.294 6.294 3,177 -0.20(-3.03%)
Aug 29, 2012 6.255 6.491 6.255 6.491 4,717 +0.12(+1.85%)
Aug 24, 2012 6.428 6.373 6.373 6.373 16,395 -0.08(-1.22%)
Aug 23, 2012 6.452 6.452 6.452 6.452 254 +0.09(+1.49%)
Aug 22, 2012 6.436 6.436 6.334 6.357 8,896 -0.08(-1.22%)
Aug 21, 2012 6.696 6.885 6.436 6.436 24,919 -0.13(-2.04%)
Aug 20, 2012 6.373 6.885 5.925 6.570 21,931 +0.18(+2.83%)
Aug 17, 2012 5.932 6.389 5.932 6.389 4,614 +0.49(+8.27%)
Aug 15, 2012 5.885 5.901 5.901 5.901 17,285 +0.16(+2.74%)
Aug 13, 2012 5.744 5.744 5.744 5.744 1,016 -0.03(-0.55%)
Aug 10, 2012 5.799 5.824 5.767 5.775 4,067 -0.01(-0.14%)
Aug 09, 2012 5.783 5.783 5.783 5.783 1,270 +0.11(+1.94%)
Aug 08, 2012 5.555 5.673 5.555 5.673 4,035 -0.09(-1.64%)
Aug 06, 2012 5.626 5.767 5.767 5.767 5,846 +0.09(+1.52%)
Aug 03, 2012 5.704 5.744 5.665 5.681 3,115 -0.06(-1.10%)
Aug 02, 2012 5.846 5.846 5.744 5.744 3,183 -0.13(-2.14%)
Aug 01, 2012 5.814 5.877 5.814 5.870 15,123 +0.13(+2.19%)
Jul 31, 2012 5.744 5.744 5.744 5.744 508 +0.04(+0.69%)
Jul 30, 2012 5.704 5.712 5.704 5.704 2,669 -0.10(-1.76%)
Jul 27, 2012 5.704 5.807 5.626 5.807 10,784 -0.02(-0.27%)
Jul 26, 2012 5.696 5.980 5.627 5.822 5,513 +0.16(+2.78%)
Jul 25, 2012 5.657 5.665 5.657 5.665 1,461 +0.02(+0.42%)
Jul 24, 2012 5.641 5.641 5.641 5.641 305 +0.05(+0.84%)
Jul 23, 2012 5.728 5.728 5.594 5.594 1,038 -0.11(-1.93%)
Jul 19, 2012 5.578 5.704 5.704 5.704 26,054 +0.09(+1.68%)
Jul 18, 2012 5.508 5.610 5.508 5.610 3,863 +0.02(+0.42%)
Jul 17, 2012 5.350 5.586 5.311 5.586 16,884 +0.10(+1.79%)
Jul 16, 2012 5.508 5.508 5.488 5.488 4,246 -0.02(-0.32%)
Jul 13, 2012 5.523 5.523 5.476 5.506 3,571 -0.06(-1.02%)
Jul 12, 2012 5.555 5.563 5.555 5.563 381 -0.09(-1.67%)
Jul 11, 2012 5.508 5.657 5.508 5.657 3,050 -0.01(-0.14%)
Jul 10, 2012 5.390 5.665 5.350 5.665 4,054 +0.24(+4.35%)
Jul 09, 2012 5.397 5.429 5.397 5.429 6,481 -0.04(-0.72%)
Jul 06, 2012 5.468 5.468 5.468 5.468 381 +0.03(+0.58%)
Jul 05, 2012 5.484 5.484 5.437 5.437 508 -0.11(-1.99%)
Jul 03, 2012 5.523 5.547 5.523 5.547 2,910 +0.04(+0.71%)
Jul 02, 2012 5.445 5.578 5.445 5.508 2,806 +0.08(+1.45%)
Jun 29, 2012 5.508 5.539 5.390 5.429 5,424 -0.04(-0.72%)
Jun 27, 2012 5.429 5.468 5.468 5.468 1,525 -0.02(-0.43%)
Jun 26, 2012 5.390 5.492 5.382 5.492 21,902 +0.06(+1.16%)
Jun 25, 2012 5.429 5.429 5.429 5.429 135 +0.00(+0.00%)
Jun 22, 2012 5.429 5.429 5.429 5.429 5,491 -0.14(-2.54%)
Jun 21, 2012 5.571 5.571 5.571 5.571 127 +0.10(+1.87%)
Jun 19, 2012 5.358 5.468 5.468 5.468 7,752 +0.12(+2.21%)
Jun 18, 2012 5.350 5.350 5.350 5.350 190 -0.27(-4.76%)
Jun 15, 2012 5.421 5.618 5.327 5.618 1,840 +0.18(+3.33%)
Jun 14, 2012 5.437 5.437 5.437 5.437 127 -0.11(-1.99%)
Jun 13, 2012 5.547 5.547 5.547 5.547 2,414 +0.22(+4.14%)
Jun 11, 2012 5.523 5.327 5.327 5.327 508 -0.18(-3.29%)
Jun 08, 2012 5.665 5.665 5.508 5.508 1,728 -0.20(-3.45%)
Jun 07, 2012 5.940 5.940 5.598 5.704 1,432 -0.30(-4.98%)
Jun 06, 2012 5.980 6.043 5.980 6.003 1,237 -0.05(-0.78%)
Jun 05, 2012 6.051 6.051 6.051 6.051 127 -0.02(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.